Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

BitShares BTS to Tether USDT $ 0.0753 or $ 0.08 +0.13% Volume:$104.62K

BTS / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy BTS
    Lowest ask price USDT/BTS
    Your balance 0.0000 USDT D W
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell BTS
    Your balance 0.0000 BTS D W
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0753
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0754 2163.430 163.123
    • 0.0755 151.439 11.434
    • 0.0758 4169.420 316.042
    • 0.0760 20276.000 1540.976
    • 0.0764 2000.000 152.800
    • 0.0765 630.598 48.241
    • 0.0767 4000.000 306.800
    • 0.0771 13548.400 1044.582
    • 0.0773 18568.445 1435.341
    • 0.0777 1152.397 89.541
    • 0.0779 14325.909 1115.988
    • 0.0780 5000.000 390.000
    • 0.0808 1293.152 104.487
    • 0.0822 1128.295 92.746
    • 0.0824 1760.000 145.024
    • 0.0825 4273.505 352.564
    • 0.0876 36001.484 3153.730
    • 0.0877 80.000 7.016
    • 0.0890 12535.976 1115.702
    • 0.0913 9.979 0.911
    • 0.0917 9.977 0.915
    • 0.0926 4551.990 421.514
    • 0.0927 100.000 9.270
    • 0.0938 760.474 71.332
    • 0.0940 107373.296 10093.090
    • 0.0963 7282.778 701.331
    • 0.0977 200.000 19.540
    • 0.0997 500.000 49.850
    • 0.1000 1823.108 182.311
    • 0.1010 4443.766 448.820
    • 0.1015 8689.589 881.993
    • 0.1023 250.000 25.575
    • 0.0750 1000.000 75.000
    • 0.0749 1000.000 74.900
    • 0.0747 20276.000 1514.617
    • 0.0746 460.360 34.343
    • 0.0739 2000.000 147.800
    • 0.0738 4000.000 295.200
    • 0.0736 20276.000 1492.314
    • 0.0733 1987.988 145.720
    • 0.0720 2000.000 144.000
    • 0.0715 214.179 15.314
    • 0.0710 303.021 21.514
    • 0.0707 1000.000 70.700
    • 0.0705 5700.000 401.850
    • 0.0701 2000.000 140.200
    • 0.0700 2064.692 144.528
    • 0.0673 5000.000 336.500
    • 0.0661 5320.000 351.652
    • 0.0648 10164.303 658.647
    • 0.0647 9283.718 600.657
    • 0.0620 2000.000 124.000
    • 0.0617 200.000 12.340
    • 0.0600 883.604 53.016
    • 0.0588 4969.233 292.191
    • 0.0587 550.000 32.285
    • 0.0542 6000.000 325.200
    • 0.0500 10100.000 505.000
    • 0.0300 4000.000 120.000
    • 0.0294 10200.007 299.880
    • 0.0120 833.333 10.000
    • 0.0100 54281.520 542.815
    • 0.0012 8333.333 10.000
    • 0.0010 10000.000 10.000
    Group 0.0001
      More
      Trade History
      • High:0.078
      • Low: 0.071
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 19:30:110.07531000.00075.300
      • 19:27:490.0753650.12648.955
      • 19:27:490.075313.8841.045
      • 19:26:250.0750356.10126.708
      • 19:26:240.0750801.84860.139
      • 19:21:040.0755585.40744.198
      • 19:21:040.0755202.57315.294
      • 19:12:410.07511000.00075.100
      • 19:03:180.07491350.807101.175
      • 19:03:160.07491987.994148.901
      • 18:59:120.074764.9454.851
      • 18:59:120.074717.2261.287
      • 18:54:330.0744800.00059.520
      • 18:54:210.07441000.00074.400
      • 18:54:160.0744436.57032.481
      • 18:54:150.0744563.43041.919
      • 18:54:140.0744800.00059.520
      • 18:54:030.0744800.00059.520
      • 18:53:530.0744800.00059.520
      • 18:52:360.0744193.11614.368
      • 18:52:300.0744169.20512.589
      • 18:52:300.074323.9111.777
      • 18:52:170.0744193.11614.368
      • 18:51:220.0742339.10025.161
      • 18:51:210.0742170.48012.650
      • 18:51:210.074270.0005.194
      • 18:51:210.0742300.00022.260
      • 18:51:210.0742300.00022.260
      • 18:51:200.074293.8006.960
      • 18:50:110.0741581.69343.103
      • 18:50:060.0742152.41111.309
      • 18:50:050.0742235.90817.504
      • 18:49:570.0740151.76111.230
      • 18:49:570.074042.3993.138
      • 18:48:470.0741800.00059.280
      • 18:48:400.0741800.00059.280
      • 18:47:280.0739383.00028.304
      • 18:47:280.0739200.00014.780
      • 18:47:260.0739700.00051.730
      • 18:47:220.07391333.00098.509

      Chat

      Chat
      Live Support