Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0382 or $ 0.04 +0.79% Volume:$17.24K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0382
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0383 615.947 23.591
    • 0.0384 24460.190 939.271
    • 0.0386 18782.463 725.003
    • 0.0388 2000.000 77.600
    • 0.0390 8214.600 320.369
    • 0.0397 2344.462 93.075
    • 0.0398 2744.775 109.242
    • 0.0399 5000.000 199.500
    • 0.0404 998.400 40.335
    • 0.0406 1530.852 62.153
    • 0.0407 8583.959 349.367
    • 0.0408 3087.872 125.985
    • 0.0411 1073.418 44.117
    • 0.0417 980.000 40.866
    • 0.0418 3087.872 129.073
    • 0.0419 61.110 2.561
    • 0.0423 103.000 4.357
    • 0.0424 69.934 2.965
    • 0.0426 6896.550 293.793
    • 0.0430 2210.490 95.051
    • 0.0433 13676.376 592.187
    • 0.0434 1773.001 76.948
    • 0.0436 3160.232 137.786
    • 0.0439 39776.641 1746.195
    • 0.0440 14232.256 626.219
    • 0.0443 1093.107 48.425
    • 0.0444 12524.772 556.100
    • 0.0445 980.000 43.610
    • 0.0450 2306.700 103.802
    • 0.0455 1529.500 69.592
    • 0.0458 1000.000 45.800
    • 0.0459 4660.000 213.894
    • 0.0382 41993.574 1604.155
    • 0.0381 4700.942 179.106
    • 0.0380 500.000 19.000
    • 0.0379 5655.870 214.357
    • 0.0378 22731.000 859.232
    • 0.0377 4392.323 165.591
    • 0.0376 1061.918 39.928
    • 0.0375 11595.500 434.831
    • 0.0373 4359.380 162.605
    • 0.0372 799.440 29.739
    • 0.0370 14461.110 535.061
    • 0.0369 11000.000 405.900
    • 0.0368 500.000 18.400
    • 0.0367 23018.913 844.794
    • 0.0363 4000.000 145.200
    • 0.0360 1667.155 60.018
    • 0.0358 11893.738 425.796
    • 0.0351 15578.748 546.814
    • 0.0350 18461.041 646.136
    • 0.0349 16427.858 573.332
    • 0.0347 1500.000 52.050
    • 0.0342 2138.659 73.142
    • 0.0338 5052.317 170.768
    • 0.0332 18012.100 598.002
    • 0.0331 3649.410 120.795
    • 0.0330 15374.050 507.344
    • 0.0323 23697.670 765.435
    • 0.0320 4639.190 148.454
    • 0.0308 25050.000 771.540
    • 0.0306 2269.928 69.460
    • 0.0300 4000.000 120.000
    Group 0.0001
      More
      Trade History
      • High:0.039
      • Low: 0.0379
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 21:24:560.0382590.11122.542
      • 20:47:490.038231.8611.217
      • 20:41:230.0382706.88027.003
      • 20:41:230.03821061.24540.540
      • 20:41:230.03824349.209166.140
      • 20:40:030.0383246.0809.425
      • 20:40:030.03831553.00059.480
      • 20:30:390.038290.0003.438
      • 20:30:250.03831.9270.074
      • 20:30:250.0383300.00011.490
      • 20:30:240.038350.3601.929
      • 20:30:240.038339.6401.518
      • 20:26:540.038390.0003.447
      • 20:23:170.0383289.07011.071
      • 20:23:170.038310.9300.419
      • 20:23:150.0383300.00011.490
      • 20:23:130.0383246.8809.456
      • 20:23:130.038353.1202.034
      • 20:19:030.0383300.00011.490
      • 20:19:030.0383300.00011.490
      • 20:19:000.038390.0003.447
      • 19:55:080.038246.3711.771
      • 19:44:500.0384383.24714.717
      • 19:44:420.0384382.25214.678
      • 19:42:580.03825454.473208.361
      • 19:42:560.03831027.87339.368
      • 19:42:540.0384382.25214.678
      • 19:42:470.0385382.25214.717
      • 19:42:390.0384382.25214.678
      • 19:42:290.0384382.25214.678
      • 19:42:230.0384382.25214.678
      • 19:42:150.0384383.24714.717
      • 19:42:050.0385264.50410.183
      • 19:42:050.0384117.7484.522
      • 19:42:000.0384382.25214.678
      • 19:41:530.0385265.49910.222
      • 19:41:530.0384116.7534.483
      • 19:41:470.0384383.24714.717
      • 19:41:380.0384383.24714.717
      • 19:40:120.0385382.25214.717

      Chat

      Chat
      Live Support