Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0510 or $ 0.05 +5.81% Volume:$4.01K

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0510
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0509 455.797 23.200
    • 0.0510 80.000 4.080
    • 0.0530 4844.466 256.757
    • 0.0546 7461.690 407.408
    • 0.0555 24.950 1.385
    • 0.0691 299.700 20.709
    • 0.0720 1579.380 113.715
    • 0.0736 15000.000 1104.000
    • 0.0750 1241.900 93.143
    • 0.0809 1012.422 81.905
    • 0.0810 15868.892 1285.380
    • 0.0812 1084.512 88.062
    • 0.0814 16.980 1.382
    • 0.0852 3630.465 309.316
    • 0.0858 2030.000 174.174
    • 0.0859 66.909 5.747
    • 0.0869 3636.118 315.979
    • 0.0890 229.387 20.415
    • 0.0958 850.000 81.430
    • 0.0961 1050.000 100.905
    • 0.0994 50.000 4.970
    • 0.1087 800.000 86.960
    • 0.1100 220.000 24.200
    • 0.1200 188.851 22.662
    • 0.1246 50760.641 6324.776
    • 0.1264 30.000 3.792
    • 0.1290 200.130 25.817
    • 0.1300 141.638 18.413
    • 0.1358 1679.809 228.118
    • 0.1400 106.229 14.872
    • 0.1500 159.343 23.901
    • 0.1541 99.819 15.382
    • 0.0500 189.226 9.461
    • 0.0460 17883.000 822.618
    • 0.0452 1860.496 84.094
    • 0.0433 1000.000 43.300
    • 0.0417 191.847 8.000
    • 0.0382 65.358 2.497
    • 0.0351 70.940 2.490
    • 0.0311 771.704 24.000
    • 0.0300 1000.000 30.000
    • 0.0200 588.846 11.777
    • 0.0172 200.000 3.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0078 10501.807 81.914
    • 0.0077 1298.701 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0013 7692.307 10.000
    • 0.0012 8264.463 9.917
    • 0.0006 83333.330 50.000
    • 0.0005 10000.000 5.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0542
      • Low: 0.0481
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 03:24:360.05109.1270.465
      • 03:24:360.0510300.00015.300
      • 03:24:300.0510414.14921.122
      • 03:24:290.05090.0060.000
      • 03:24:280.0509491.20025.002
      • 23:03:180.051781.1504.195
      • 23:02:580.0516351.56518.141
      • 23:02:570.0516279.26914.410
      • 23:02:570.051520.7311.068
      • 23:01:580.0515100.0005.150
      • 23:00:560.0515407.00020.961
      • 22:54:590.050094.6354.732
      • 22:54:590.0501467.57623.426
      • 21:57:060.0500216.32310.816
      • 21:57:060.05001332.18266.609
      • 21:57:060.050080.0004.000
      • 21:57:060.0500642.05032.103
      • 21:56:420.0500625.22031.261
      • 21:56:420.0500221.00011.050
      • 21:56:420.050080.0004.000
      • 21:56:420.05001241.44162.072
      • 21:56:420.0500102.8795.144
      • 21:24:240.052725.0001.318
      • 21:23:470.0517567.43429.336
      • 21:23:470.05171702.29088.008
      • 21:23:460.052729.0001.528
      • 21:23:340.0514569.89029.292
      • 21:23:340.05141709.67087.877
      • 21:22:300.052744.0002.319
      • 21:22:030.0527145.0007.642
      • 21:21:300.052730.0001.581
      • 21:20:250.05273.0000.158
      • 21:20:250.0523597.00031.223
      • 21:20:000.0523100.0005.230
      • 21:19:520.0522463.61024.200
      • 21:17:120.049252.7502.595
      • 21:17:110.0492158.2507.786
      • 21:15:510.0506185.0009.361
      • 21:14:080.0503277.00013.933
      • 21:13:430.0502365.00018.323

      Chat

      Chat
      Live Support