Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Civic CVC to Tether USDT $ 0.0819 or $ 0.08 -14.95% Volume:$359.29

CVC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(CVC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy CVC
    Lowest ask price USDT/CVC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000CVC
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell CVC
    My balance 0.0000 CVC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(CVC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0819
    Price(USDT) Amount(CVC) Total(USDT)
    • 0.0970 499.414 48.443
    • 0.0971 13.048 1.267
    • 0.0973 354.072 34.451
    • 0.1000 688.210 68.821
    • 0.1110 104.373 11.585
    • 0.1111 5624.713 624.906
    • 0.1200 1643.738 197.249
    • 0.1218 180.359 21.968
    • 0.1306 240.479 31.407
    • 0.1358 1679.809 228.118
    • 0.1373 701.420 96.305
    • 0.1512 1131.307 171.054
    • 0.1530 299.700 45.854
    • 0.1573 99.800 15.699
    • 0.1580 4991.000 788.578
    • 0.1616 199.640 32.262
    • 0.1618 399.800 64.688
    • 0.1650 500.000 82.500
    • 0.1660 34.256 5.686
    • 0.1765 1401.796 247.417
    • 0.1840 107.949 19.863
    • 0.1866 34.257 6.392
    • 0.1888 52.966 10.000
    • 0.1896 333.603 63.251
    • 0.2000 542.367 108.473
    • 0.2012 430.760 86.669
    • 0.2058 10044.505 2067.159
    • 0.2100 4.876 1.024
    • 0.2177 932.148 202.929
    • 0.2191 668.089 146.378
    • 0.2205 998.200 220.103
    • 0.0758 1526.582 115.715
    • 0.0755 15000.000 1132.500
    • 0.0711 450.070 32.000
    • 0.0710 312.676 22.200
    • 0.0680 33615.388 2285.846
    • 0.0630 126.984 8.000
    • 0.0570 140.360 8.001
    • 0.0546 200.000 10.920
    • 0.0524 137.533 7.207
    • 0.0510 156.862 8.000
    • 0.0470 170.213 8.000
    • 0.0417 191.847 8.000
    • 0.0372 268.817 10.000
    • 0.0200 500.000 10.000
    • 0.0172 781.395 13.440
    • 0.0125 800.000 10.000
    • 0.0121 826.446 10.000
    • 0.0110 1000.000 11.000
    • 0.0100 1000.000 10.000
    • 0.0076 2500.000 19.000
    • 0.0022 4545.454 10.000
    • 0.0021 2500.000 5.250
    • 0.0012 8264.463 9.917
    • 0.0008 12500.000 10.000
    • 0.0004 100000.000 40.000
    • 0.0003 20500.000 6.150
    • 0.0002 25000.000 5.000
    • 0.0001 236909.091 23.691
    Group 0.0001
      More
      Trade History
      • High:0.0963
      • Low: 0.0819
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 21:08:250.0819621.71250.918
      • 21:08:240.08192279.687186.706
      • 21:08:240.0819138.18411.317
      • 16:59:150.082097.5608.000
      • 16:49:540.0823302.31524.881
      • 14:33:210.088011.3631.000
      • 14:30:070.088115.6631.380
      • 12:50:410.09406.0000.564
      • 12:50:410.094080.0007.520
      • 09:45:180.096222.1742.133
      • 09:45:180.0962462.28044.471
      • 09:45:150.0963211.88020.404
      • 11:14:570.098613.7811.359
      • 11:14:560.098680.0007.888
      • 11:14:550.098680.0007.888
      • 11:14:540.0986100.6209.921
      • 11:14:530.098662.4506.158
      • 11:14:530.098517.5501.729
      • 11:04:580.0991280.70027.817
      • 09:52:410.098359.4855.847
      • 09:52:350.0983140.00013.762
      • 09:30:490.098375.1627.388
      • 09:30:470.098325.5262.509
      • 09:30:470.098439.6403.901
      • 09:30:400.098480.0007.872
      • 09:30:390.098495.0009.348
      • 09:30:380.0984140.00013.776
      • 09:30:270.098363.7556.267
      • 09:30:090.0983131.59012.935
      • 09:29:050.098360.9915.995
      • 09:29:000.098391.0008.945
      • 09:28:580.098380.0007.864
      • 09:28:570.0983158.65015.595
      • 09:24:580.098380.0007.864
      • 09:24:570.098380.0007.864
      • 09:24:550.098380.0007.864
      • 09:24:490.098380.0007.864
      • 09:24:480.098380.0007.864
      • 09:24:480.0983102.83010.108
      • 08:57:070.0997133.06813.267

      Chat

      Chat
      Live Support