Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Ethereum ETH E 0.000148 or $ 0.02 +0.00% Volume:E0.02

DATA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price ETH/DATA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.000148
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000173 1486.613 0.2572
    • 0.000182 151.367 0.0275
    • 0.000190 4933.335 0.9373
    • 0.000195 3833.413 0.7475
    • 0.000200 4753.918 0.9508
    • 0.000205 2154.587 0.4417
    • 0.000215 151.362 0.0325
    • 0.000225 2303.720 0.5183
    • 0.000249 1209.983 0.3013
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000269 7048.940 1.8962
    • 0.000272 199.659 0.0543
    • 0.000281 4864.872 1.3670
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000398 30.000 0.0119
    • 0.000119 2341.804 0.2787
    • 0.000118 1902.984 0.2246
    • 0.000117 884.638 0.1035
    • 0.000116 11560.694 1.3410
    • 0.000107 295.590 0.0316
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000092 50.000 0.0046
    • 0.000082 12184.327 0.9991
    • 0.000081 80.000 0.0065
    • 0.000061 100.000 0.0061
    • 0.000054 100.000 0.0054
    • 0.000053 1000.000 0.0530
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 60000.000 0.1200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000148
      • Low: 0.000141
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 11:14:480.0001480.8920.0001
      • 11:14:480.000148141.0000.0209
      • 23:01:440.0001410.0000.0000
      • 12:43:210.000141147.6360.0208
      • 00:00:320.0001361000.6590.1361
      • 00:00:320.0001361330.2480.1809
      • 23:36:310.00013219.9500.0026
      • 23:36:300.0001321388.4450.1833
      • 23:34:130.000142697.1830.0990
      • 23:34:130.000142697.1830.0990
      • 23:34:130.000142147.2900.0209
      • 16:57:060.000144153.5850.0221
      • 16:57:060.00014472.4150.0104
      • 13:41:220.000144171.0000.0246
      • 04:33:140.000144209.0000.0301
      • 23:05:000.000136153.8750.0209
      • 17:58:530.000133156.0000.0207
      • 17:41:410.0001321138.0000.1502
      • 16:10:550.0001310.5780.0001
      • 16:10:540.000131174.0000.0228
      • 09:52:420.000131490.0000.0642
      • 09:52:400.000131255.0000.0334
      • 09:52:370.000131235.0000.0308
      • 09:52:360.000131490.0000.0642
      • 09:52:350.000131340.0000.0445
      • 09:52:340.000131640.0000.0838
      • 09:52:340.000131640.0000.0838
      • 15:29:190.000134156.7160.0210
      • 15:29:190.00013486.4660.0116
      • 07:30:500.000130161.3060.0210
      • 21:59:080.0001312570.0590.3367
      • 21:59:070.0001312570.0590.3367
      • 21:27:090.000132381.3820.0503
      • 14:54:450.000130161.5380.0210
      • 14:02:050.000131151.6700.0199
      • 09:33:010.0001290.6670.0001
      • 09:33:010.000129157.0000.0203
      • 08:32:400.0001284568.0000.5847
      • 08:30:410.000128247.0000.0316
      • 21:16:570.0001281015.6250.1300

      Chat

      Chat
      Live Support