Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000170 or $ 0.03 -5.56% Volume:E0.93

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy DATA
    Lowest ask price ETH/DATA
    Your balance 0.0000 ETH D W
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    Sell DATA
    Your balance 0.0000 DATA D W
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price E $ 0.000170
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000196 718.349 0.1408
    • 0.000197 130.819 0.0258
    • 0.000223 752.337 0.1678
    • 0.000224 998.200 0.2236
    • 0.000229 5.000 0.0011
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000268 9000.950 2.4123
    • 0.000272 199.659 0.0543
    • 0.000281 2146.995 0.6033
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000398 30.000 0.0119
    • 0.000399 22882.389 9.1301
    • 0.000400 14925.469 5.9702
    • 0.000406 4000.000 1.6240
    • 0.000409 397.000 0.1624
    • 0.000170 115.560 0.0196
    • 0.000139 83.333 0.0116
    • 0.000137 5944.717 0.8144
    • 0.000136 1481.481 0.2015
    • 0.000131 7.000 0.0009
    • 0.000125 10.000 0.0013
    • 0.000116 20.000 0.0023
    • 0.000107 50.000 0.0054
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000096 100.000 0.0096
    • 0.000093 100.000 0.0093
    • 0.000092 50.000 0.0046
    • 0.000081 2939.259 0.2381
    • 0.000053 1000.000 0.0530
    • 0.000052 20.000 0.0010
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000041 3658.540 0.1500
    • 0.000040 2499.999 0.1000
    • 0.000031 62656.641 1.9424
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 10000.000 0.0200
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.00018
      • Low: 0.000169
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 09:46:580.000170122.0000.0207
      • 00:25:500.000170219.0000.0372
      • 00:24:540.0001690.9710.0002
      • 00:24:540.000169466.0000.0788
      • 22:50:110.0001700.1110.0000
      • 22:50:080.0001703083.0000.5241
      • 22:49:560.000170860.0000.1462
      • 22:13:220.00017350.4680.0087
      • 21:13:320.00017466.4740.0116
      • 18:49:540.00017964.6070.0116
      • 18:38:370.0001800.6790.0001
      • 18:38:350.000180483.0000.0869
      • 06:06:020.00018370.0000.0128
      • 06:00:450.00018270.0000.0127
      • 05:55:330.00018270.0000.0127
      • 01:32:510.000181213.7460.0387
      • 01:32:200.000181995.5080.1802
      • 01:31:390.000181995.5080.1802
      • 01:29:360.0001781225.8030.2182
      • 01:07:430.0001750.0000.0000
      • 01:02:410.000175850.5600.1488
      • 00:50:140.0001751149.4400.2012
      • 00:50:020.000178312.5530.0556
      • 00:50:000.000178324.0000.0577
      • 00:49:580.000178162.0000.0288
      • 00:49:570.000178384.0000.0684
      • 00:49:550.000178120.0000.0214
      • 00:42:090.0001832639.0410.4829
      • 00:42:090.0001832641.6930.4834
      • 00:42:090.000183150.6290.0276
      • 00:40:110.000181566.3500.1025
      • 00:40:110.000181644.0000.1166
      • 00:40:000.0001811552.0000.2809
      • 00:39:180.000182713.6460.1299
      • 00:39:140.000182131.0170.0238
      • 00:39:130.000182595.9830.1085
      • 00:39:110.000182132.0000.0240
      • 00:39:100.000182427.0000.0777
      • 00:37:340.000180307.0000.0553
      • 00:37:340.000180120.0000.0216

      Chat

      Chat
      Live Support