Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0193 or $ 0.02 +0.00% Volume:$212.49

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0193
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0193 331.989 6.407
    • 0.0194 10721.783 208.003
    • 0.0195 4800.480 93.609
    • 0.0236 377.367 8.906
    • 0.0237 6603.756 156.509
    • 0.0247 0.267 0.007
    • 0.0294 6091.142 179.080
    • 0.0322 30.696 0.988
    • 0.0330 1774.875 58.571
    • 0.0350 2000.000 70.000
    • 0.0388 390.652 15.157
    • 0.0404 998.000 40.319
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0450 1990.000 89.550
    • 0.0455 7036.778 320.173
    • 0.0460 5548.487 255.230
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0500 7177.550 358.878
    • 0.0515 1696.134 87.351
    • 0.0518 237.089 12.281
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0586 14332.747 839.899
    • 0.0174 5501.347 95.723
    • 0.0169 137536.000 2324.358
    • 0.0158 398.917 6.303
    • 0.0122 4091.653 49.918
    • 0.0118 379.518 4.478
    • 0.0102 2857.140 29.143
    • 0.0100 1000.000 10.000
    • 0.0090 280.000 2.520
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0193
      • Low: 0.0179
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 09:42:460.01930.8000.015
      • 09:42:450.01933562.00068.747
      • 09:42:390.01932396.00046.243
      • 09:42:360.0187142.1032.657
      • 06:35:280.0179554.8139.931
      • 04:01:450.01934399.00084.901
      • 12:43:210.0179147.3862.638
      • 04:06:000.01740.0000.000
      • 04:05:190.0174662.39711.526
      • 03:54:510.0174325.7055.667
      • 03:53:160.0174873.00015.190
      • 03:34:300.01742873.00049.990
      • 03:34:270.01742873.00049.990
      • 03:34:240.01742873.00049.990
      • 03:34:220.01742873.00049.990
      • 03:34:190.01742873.00049.990
      • 03:21:360.017411146.000193.940
      • 02:55:140.01747555.000131.457
      • 02:55:070.01742873.00049.990
      • 02:46:180.017381.3971.408
      • 02:39:500.01742999.00052.183
      • 02:39:230.0174991.00017.243
      • 02:39:110.0174702.00012.215
      • 02:38:580.0174248.0004.315
      • 02:38:300.0174840.00014.616
      • 02:38:170.0174723.00012.580
      • 02:38:050.0174546.0009.500
      • 02:37:530.0174232.0004.037
      • 02:37:400.0174627.00010.910
      • 02:32:230.01744026.00070.052
      • 02:32:200.01744026.00070.052
      • 02:32:170.01743560.00061.944
      • 02:32:150.01744790.00083.346
      • 02:32:120.01745845.000101.703
      • 02:21:310.01742873.00049.990
      • 02:13:150.017414653.641254.973
      • 02:13:150.01730.3590.006
      • 02:09:160.01733523.00060.948
      • 01:44:470.0172168.6352.901
      • 01:03:510.017190.9971.556

      Chat

      Chat
      Live Support