Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Decred DCR to Tether USDT $ 16.46 or $ 16.46 +0.04% Volume:$685.72

DCR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DCR)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy DCR
    Lowest ask price USDT/DCR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DCR
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0DCR (0.2% Filled order only)
    Sell DCR
    My balance 0.0000 DCR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DCR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 16.46
    Price(USDT) Amount(DCR) Total(USDT)
    • 16.751 0.1343 2.250
    • 16.754 7.1380 119.590
    • 16.910 8.0000 135.280
    • 16.911 0.1224 2.069
    • 17.195 1.9960 34.321
    • 17.200 80.0000 1376.000
    • 17.218 7.1200 122.592
    • 17.500 3.8250 66.938
    • 17.941 23.0000 412.643
    • 17.978 0.1743 3.133
    • 18.000 45.8431 825.175
    • 18.530 0.4137 7.666
    • 18.979 0.1002 1.901
    • 19.679 1.2829 25.246
    • 19.680 1.4662 28.855
    • 19.701 14.2453 280.646
    • 19.737 1.0996 21.702
    • 19.738 38.3841 757.625
    • 19.999 0.9163 18.324
    • 20.000 29.3034 586.068
    • 21.323 15.0000 319.845
    • 21.666 2.4870 53.883
    • 21.667 2.4882 53.912
    • 21.818 3.0000 65.454
    • 22.880 1.0000 22.880
    • 23.529 15.0000 352.935
    • 23.880 1.0000 23.880
    • 24.411 17.3032 422.389
    • 24.750 3.9480 97.713
    • 24.760 3.9480 97.752
    • 24.800 7.8950 195.796
    • 24.880 1.0000 24.880
    • 16.257 12.0000 195.084
    • 16.249 7.1380 115.985
    • 16.014 29.8734 478.393
    • 16.013 12.0000 192.156
    • 16.000 80.0000 1280.000
    • 15.896 22.5910 359.107
    • 15.805 1.0000 15.805
    • 15.294 2.0333 31.098
    • 14.705 10.0000 147.050
    • 14.411 0.3112 4.485
    • 14.264 3.0000 42.792
    • 14.191 6.0000 85.146
    • 14.132 2.0000 28.264
    • 14.117 15.0000 211.755
    • 14.085 1.0000 14.085
    • 14.070 10.0200 140.981
    • 13.920 10.2331 142.445
    • 12.200 1.0000 12.200
    • 11.764 2.0000 23.528
    • 10.294 2.0000 20.588
    • 10.000 1.0000 10.000
    • 5.000 5.0000 25.000
    • 1.638 6.1050 10.000
    • 1.029 20.0000 20.580
    • 0.165 60.6060 10.000
    • 0.101 99.0099 10.000
    • 0.050 200.0000 10.000
    • 0.012 261147.3170 3133.768
    • 0.010 1000.0000 10.000
    Group 0.0001
      More
      Trade History
      • High:16.982
      • Low: 16.458
      • Time Price(USDT) Amount(DCR) Total(USDT)
      • 16:03:4816.4640.13452.214
      • 15:47:4116.5971.222020.282
      • 11:56:3516.5980.30385.042
      • 11:52:0716.5980.31175.174
      • 11:48:1616.5460.30785.093
      • 09:54:5616.6610.10881.813
      • 08:37:2416.9820.602310.228
      • 08:37:2416.9480.07821.326
      • 08:37:2416.9450.11952.025
      • 08:27:1016.9751.013917.211
      • 07:05:3016.77318.6687313.130
      • 07:05:3016.7733.425557.456
      • 05:11:2216.8400.17913.016
      • 04:37:4216.6338.6926144.584
      • 04:37:4216.6300.44777.445
      • 01:26:5916.6152.402839.923
      • 01:26:5916.6121.119218.592
      • 23:17:3216.4581.894031.171
      • 21:58:4616.2000.18813.048
      • 21:34:5516.3631.305021.353
      • 21:34:5516.3610.716011.715
      • 21:33:4616.3630.800013.090
      • 21:33:4416.3630.800013.090
      • 21:21:1916.1040.35485.713
      • 21:21:1916.1060.717211.552
      • 21:21:1916.1073.928063.268
      • 21:17:0616.08210.0000160.820
      • 21:13:0416.2972.709844.162
      • 21:13:0416.3242.390239.018
      • 20:05:4316.5256.7594111.699
      • 20:02:2116.5891.151619.104
      • 19:17:2716.3452.513741.086
      • 19:17:2716.3482.386339.011
      • 18:57:0516.5443.821663.225
      • 18:57:0416.5430.800013.234
      • 18:57:0216.5430.800013.234
      • 18:03:3116.6170.655910.899
      • 18:03:3116.6140.14412.394
      • 17:38:1416.3600.12672.074
      • 17:08:1816.7901.415023.758

      Chat

      Chat
      Live Support