Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000414 or $ 0 -0.86% Volume:E0.5

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000414
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00004420 590.816 0.0261
    • 0.00004433 488.617 0.0217
    • 0.00004480 201.422 0.0090
    • 0.00004799 4412.163 0.2117
    • 0.00005228 1196.025 0.0625
    • 0.00005295 849.362 0.0450
    • 0.00006149 16618.243 1.0219
    • 0.00006150 9982.000 0.6139
    • 0.00006470 50000.000 3.2350
    • 0.00006500 10435.010 0.6783
    • 0.00008100 1252.103 0.1014
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00010000 4000.000 0.4000
    • 0.00010999 161.528 0.0178
    • 0.00011000 101195.000 11.1315
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00014000 1756.669 0.2459
    • 0.00014494 201.315 0.0292
    • 0.00014547 5000.000 0.7274
    • 0.00015000 865.114 0.1298
    • 0.00015200 591.836 0.0900
    • 0.00015399 4377.058 0.6740
    • 0.00015683 513.036 0.0805
    • 0.00016000 14265.350 2.2825
    • 0.00004112 3677.648 0.1512
    • 0.00004107 1545.713 0.0635
    • 0.00004100 599.100 0.0246
    • 0.00004099 280.625 0.0115
    • 0.00004074 8570.810 0.3492
    • 0.00003030 50.000 0.0015
    • 0.00003000 91000.000 2.7300
    • 0.00002652 50.000 0.0013
    • 0.00002510 100.000 0.0025
    • 0.00002500 4000.000 0.1000
    • 0.00002102 475.737 0.0100
    • 0.00000110 900.000 0.0010
    • 0.00000084 100000.000 0.0840
    • 0.00000083 1200.000 0.0010
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000010 10000.000 0.0010
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00004463
      • Low: 0.0000404
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 21:01:460.000041434001.0000.1658
      • 19:35:270.00004146344.1000.0143
      • 19:11:280.00004297880.0000.0378
      • 17:47:140.00004061888.0000.0361
      • 17:47:110.00004061888.0000.0361
      • 15:56:050.000044631.8080.0001
      • 15:56:040.00004463199.5580.0089
      • 14:33:420.0000404031.0120.0013
      • 13:33:280.00004058728.0000.0295
      • 13:33:240.00004056592.0000.0240
      • 13:13:350.000042132681.8840.1130
      • 10:58:150.0000410235.5330.0015
      • 10:54:120.0000421335.6040.0015
      • 10:13:500.0000414045.1370.0019
      • 08:55:450.000041800.4040.0000
      • 08:55:440.00004180280.2070.0117
      • 08:55:430.00004179402.2810.0168
      • 18:45:470.00004011248.1700.0100
      • 18:00:410.0000442245.2280.0020
      • 17:13:190.000040384095.0000.1654
      • 17:13:170.000040384095.0000.1654
      • 17:13:070.000040374095.0000.1653
      • 17:13:040.000040354095.0000.1652
      • 17:12:510.000040351742.0000.0703
      • 17:12:270.000039531606.0000.0635
      • 17:12:170.000039531606.0000.0635
      • 17:12:170.000039531606.0000.0635
      • 17:12:150.000039531606.0000.0635
      • 17:12:130.000039531606.0000.0635
      • 17:12:110.000039531606.0000.0635
      • 17:12:100.000039521606.0000.0635
      • 17:12:090.000039521606.0000.0635
      • 17:12:040.000039511606.0000.0635
      • 17:12:030.00003951867.2370.0343
      • 17:12:030.00003951738.7630.0292
      • 17:12:010.000039511606.0000.0635
      • 17:12:000.000039511606.0000.0635
      • 17:11:590.000039512730.0000.1079
      • 17:11:570.000039512730.0000.1079
      • 17:11:570.000039512730.0000.1079

      Chat

      Chat
      Live Support