Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000942 or $ 0.01 +2.89% Volume:E14.34

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price E $ 0.0000942
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00009744 1135.811 0.1107
    • 0.00009749 1868.968 0.1822
    • 0.00009750 50.000 0.0049
    • 0.00009800 50.000 0.0049
    • 0.00009842 27979.070 2.7537
    • 0.00009848 889.000 0.0875
    • 0.00010000 100000.000 10.0000
    • 0.00011000 100000.000 11.0000
    • 0.00011475 4910.749 0.5635
    • 0.00011479 537.781 0.0617
    • 0.00011483 4111.588 0.4721
    • 0.00011500 86926.546 9.9966
    • 0.00011775 5482.118 0.6455
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012700 951.103 0.1208
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00013900 4315.411 0.5998
    • 0.00014000 1507.169 0.2110
    • 0.00014440 500.000 0.0722
    • 0.00014494 201.315 0.0292
    • 0.00014547 5000.000 0.7274
    • 0.00015000 865.114 0.1298
    • 0.00015200 591.836 0.0900
    • 0.00015399 4377.058 0.6740
    • 0.00015550 500.000 0.0778
    • 0.00015683 513.036 0.0805
    • 0.00016000 14265.350 2.2825
    • 0.00016040 396.024 0.0635
    • 0.00009566 3245.325 0.3104
    • 0.00009565 4020.440 0.3846
    • 0.00009546 4714.500 0.4500
    • 0.00009420 1255.717 0.1183
    • 0.00009345 123.074 0.0115
    • 0.00008587 206440.975 17.7271
    • 0.00008006 57591.493 4.6108
    • 0.00008005 55129.294 4.4131
    • 0.00008000 29999.000 2.3999
    • 0.00007491 1000.000 0.0749
    • 0.00007311 35474.969 2.5936
    • 0.00007310 100.000 0.0073
    • 0.00006731 51375.724 3.4581
    • 0.00006730 3000.000 0.2019
    • 0.00006540 252.293 0.0165
    • 0.00006505 59805.534 3.8903
    • 0.00006504 4085.639 0.2657
    • 0.00005010 77650.698 3.8903
    • 0.00005009 9211.877 0.4614
    • 0.00005000 400.000 0.0200
    • 0.00002102 475.737 0.0100
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00009648
      • Low: 0.00008663
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 20:56:590.00009420288.0810.0271
      • 20:50:330.00009408302.5830.0285
      • 20:50:330.000094081033.2070.0972
      • 19:54:280.000095005271.6670.5008
      • 19:54:280.000094981712.3120.1626
      • 19:54:280.00009496685.2190.0651
      • 19:54:280.00009495262.5490.0249
      • 19:54:280.000094951875.2270.1781
      • 19:48:290.000094753.7510.0004
      • 19:48:280.000094751871.8990.1774
      • 19:47:590.0000947599.7450.0095
      • 19:25:160.000095001863.9850.1771
      • 19:25:140.0000950055.7050.0053
      • 19:25:120.0000950055.7050.0053
      • 19:25:050.0000947530.2340.0029
      • 19:24:160.000094720.0000.0000
      • 19:24:100.000093002104.3820.1957
      • 19:24:090.000093003398.9780.3161
      • 19:24:090.000093004671.3590.4344
      • 19:24:080.000093003225.9200.3000
      • 19:23:430.0000947212421.9101.1766
      • 19:23:430.000094721516.0960.1436
      • 19:23:430.00009472624.0210.0591
      • 19:23:430.000094721079.1860.1022
      • 18:24:570.00009445719.4580.0680
      • 18:19:470.00009456735.5020.0695
      • 18:19:470.0000945684.2860.0080
      • 18:19:470.0000945691.2130.0086
      • 18:19:460.00009452163.1430.0154
      • 18:19:460.000094491307.8570.1236
      • 18:11:230.000086630.2130.0000
      • 18:11:210.00008663554.0000.0480
      • 18:11:120.00008663132.7640.0115
      • 18:11:120.0000866545.6950.0040
      • 18:11:080.0000866445.7000.0040
      • 17:17:000.00008829248.0000.0219
      • 17:16:470.000088260.0000.0000
      • 17:16:460.00008826130.3120.0115
      • 17:16:430.00008829249.8920.0221
      • 16:35:180.00009497114.9000.0109

      Chat

      Chat
      Live Support