Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Havven HAV to Tether USDT $ 0.0383 or $ 0.04 -3.77% Volume:$6.15K

HAV / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(HAV)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy HAV
    Lowest ask price USDT/HAV
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000HAV
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0HAV (0.2% Filled order only)
    Sell HAV
    My balance 0.0000 HAV Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(HAV)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0383
    Price(USDT) Amount(HAV) Total(USDT)
    • 0.0384 50.113 1.924
    • 0.0395 230.017 9.086
    • 0.0411 2383.543 97.964
    • 0.0412 12807.254 527.659
    • 0.0420 2465.811 103.564
    • 0.0421 21.752 0.916
    • 0.0427 2131.314 91.007
    • 0.0437 3220.756 140.747
    • 0.0445 3358.909 149.471
    • 0.0475 2126.679 101.017
    • 0.0500 1345.247 67.262
    • 0.0505 5506.766 278.092
    • 0.0584 1082.000 63.189
    • 0.0588 8687.426 510.821
    • 0.0620 399.404 24.763
    • 0.0622 1352.250 84.110
    • 0.0640 187.125 11.976
    • 0.0661 2800.000 185.080
    • 0.0691 21010.362 1451.816
    • 0.0694 504.347 35.002
    • 0.0798 504.348 40.247
    • 0.0880 2005.859 176.516
    • 0.0882 5439.355 479.751
    • 0.1000 69.426 6.943
    • 0.1098 930.000 102.114
    • 0.1176 5311.640 624.649
    • 0.1199 18.878 2.263
    • 0.1208 17.941 2.167
    • 0.1209 9.588 1.159
    • 0.1279 8.842 1.131
    • 0.1379 8.842 1.219
    • 0.1400 5134.006 718.761
    • 0.0378 147.813 5.587
    • 0.0370 200.000 7.400
    • 0.0367 1053.773 38.673
    • 0.0366 531.715 19.461
    • 0.0365 109.589 4.000
    • 0.0364 199.999 7.280
    • 0.0319 7540.680 240.548
    • 0.0318 28879.677 918.374
    • 0.0221 23633.217 522.294
    • 0.0210 200.000 4.200
    • 0.0200 500.000 10.000
    • 0.0020 1000.000 2.000
    • 0.0010 10000.000 10.000
    • 0.0006 16666.666 10.000
    • 0.0003 100000.000 30.000
    • 0.0002 25000.000 5.000
    • 0.0001 30000.000 3.000
    Group 0.0001
      More
      Trade History
      • High:0.0411
      • Low: 0.0377
      • Time Price(USDT) Amount(HAV) Total(USDT)
      • 13:46:540.0382212.1288.103
      • 13:40:140.0383262.51510.054
      • 13:36:280.0382138.4585.289
      • 13:36:020.0382284.52110.869
      • 13:35:120.0383222.5778.525
      • 13:34:460.0382321.09312.266
      • 13:33:260.0382193.0847.376
      • 13:33:140.0381335.54112.784
      • 13:32:430.0381287.38510.949
      • 13:32:040.0382247.3459.449
      • 13:30:540.0382375.46014.343
      • 13:29:090.0383368.84214.127
      • 13:24:120.0382376.07214.366
      • 13:21:060.0382347.09013.259
      • 13:19:500.0383244.0359.347
      • 13:19:500.038241.2061.574
      • 13:19:140.0383288.59911.053
      • 13:17:270.0381279.91810.665
      • 13:08:100.0383310.37611.887
      • 12:59:140.0381370.47214.115
      • 12:50:240.0383392.75015.042
      • 12:45:470.0382207.9877.945
      • 12:45:420.0382355.11513.565
      • 12:42:500.0381330.70812.600
      • 12:41:060.0382116.1184.436
      • 12:36:240.0381152.2045.799
      • 12:32:320.0382336.99712.873
      • 12:31:030.0382314.75712.024
      • 12:29:380.0382212.5698.120
      • 12:27:300.0382147.0355.617
      • 12:27:160.0381124.2054.732
      • 12:26:160.0383100.4203.846
      • 12:25:100.0381363.04713.832
      • 12:23:400.0382136.9015.230
      • 12:22:430.0381350.41813.351
      • 12:22:250.0381306.33511.671
      • 12:20:270.0382366.64214.006
      • 12:16:390.0382145.8195.570
      • 12:15:210.0381274.25210.449
      • 12:12:190.0382189.9387.256

      Chat

      Chat
      Live Support