Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0134 or $ 0.01 +1.52% Volume:$53.23K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy KICK
    Lowest ask price USDT/KICK
    Your balance 0.0000 USDT D W
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell KICK
    Your balance 0.0000 KICK D W
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0134
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0135 25153.73 339.575
    • 0.0137 44617.14 611.255
    • 0.0138 1000.00 13.800
    • 0.0139 18543.00 257.748
    • 0.0140 3000.00 42.000
    • 0.0141 240708.25 3393.986
    • 0.0144 3000.00 43.200
    • 0.0145 45397.80 658.268
    • 0.0152 2138.31 32.502
    • 0.0153 78634.03 1203.101
    • 0.0154 47241.47 727.519
    • 0.0156 113707.12 1773.831
    • 0.0161 2014.97 32.441
    • 0.0162 10303.64 166.919
    • 0.0163 49466.17 806.299
    • 0.0166 98975.37 1642.991
    • 0.0167 7748.09 129.393
    • 0.0169 3400.28 57.465
    • 0.0170 16205.11 275.487
    • 0.0171 7727.73 132.144
    • 0.0172 890436.41 15315.506
    • 0.0173 14162.78 245.016
    • 0.0175 110782.03 1938.686
    • 0.0176 13855.70 243.860
    • 0.0177 3493.00 61.826
    • 0.0178 696.56 12.399
    • 0.0181 4102.59 74.257
    • 0.0182 58282.52 1060.742
    • 0.0185 18541.59 343.019
    • 0.0188 205715.36 3867.449
    • 0.0190 39034.83 741.662
    • 0.0191 1511.23 28.864
    • 0.0133 49126.62 653.384
    • 0.0131 13645.51 178.756
    • 0.0130 7703.40 100.144
    • 0.0128 40876.33 523.217
    • 0.0127 20000.00 254.000
    • 0.0125 86167.71 1077.096
    • 0.0124 278151.67 3449.081
    • 0.0118 93917.17 1108.223
    • 0.0117 14885.58 174.161
    • 0.0115 4287.38 49.305
    • 0.0114 2100.00 23.940
    • 0.0112 200.00 2.240
    • 0.0111 7248.20 80.455
    • 0.0106 14597.94 154.738
    • 0.0104 523187.29 5441.148
    • 0.0103 300000.00 3090.000
    • 0.0100 30.00 0.300
    • 0.0077 20393.90 157.033
    • 0.0054 1851.85 10.000
    • 0.0053 1603271.56 8497.339
    • 0.0050 1000.00 5.000
    • 0.0025 50000.00 125.000
    • 0.0018 3518.19 6.333
    • 0.0014 7142.85 10.000
    • 0.0012 8264.45 9.917
    • 0.0010 40000.00 40.000
    • 0.0003 500.00 0.150
    • 0.0002 25000.00 5.000
    • 0.0001 297636.42 29.764
    Group 0.0001
      More
      Trade History
      • High:0.014
      • Low: 0.012
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 11:45:290.0135779.6610.525
      • 11:45:290.01351000.0013.500
      • 11:45:290.013511030.82148.916
      • 11:45:290.0134104.321.398
      • 11:29:520.013418787.62251.754
      • 11:29:520.013318525.81246.393
      • 11:13:540.0133400.005.320
      • 11:13:210.013326891.35357.655
      • 11:07:180.013375.181.000
      • 11:07:180.01330.000.000
      • 10:49:030.01321000.0013.200
      • 10:48:380.01331098.1714.606
      • 10:43:000.0133112.831.501
      • 10:41:360.0134211.002.827
      • 10:41:360.01330.000.000
      • 10:41:130.013368000.00904.400
      • 10:41:130.01331211.0016.106
      • 10:41:130.0135211.002.849
      • 10:40:490.01341000.0013.400
      • 10:40:490.01342339.3831.348
      • 10:40:140.013218125.79239.260
      • 10:39:540.0134111.001.487
      • 10:22:450.01341.090.015
      • 10:22:440.0133142.911.901
      • 10:10:550.01303564.2846.336
      • 10:10:550.01320.000.000
      • 10:07:570.0132113670.731500.454
      • 10:04:120.013222432.29296.106
      • 09:31:560.0132403.735.329
      • 09:31:440.0132441.805.832
      • 09:28:580.01327874.37103.942
      • 09:26:210.01321385.7118.291
      • 09:26:190.0132400.005.280
      • 09:26:180.01321146.3615.132
      • 09:22:060.0134400.005.360
      • 09:19:110.0134400.005.360
      • 09:01:470.013121144.26276.990
      • 08:51:100.01311010.0013.231
      • 08:49:590.01311002.0013.126
      • 08:46:000.013084.881.103

      Chat

      Chat
      Live Support