Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Tether USDT $ 0.004700 or $ 0 -6.00% Volume:$16.43K

KICK / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy KICK
    Lowest ask price USDT/KICK
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.004700
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0048 54675.85 262.444
    • 0.0049 262492.54 1286.213
    • 0.0050 24625.83 123.129
    • 0.0051 57463.64 293.065
    • 0.0052 79335.39 412.544
    • 0.0053 112810.40 597.895
    • 0.0054 140079.22 756.428
    • 0.0055 47889.25 263.391
    • 0.0056 120688.98 675.858
    • 0.0057 87000.00 495.900
    • 0.0058 57091.21 331.129
    • 0.0059 81419.14 480.373
    • 0.0060 74412.29 446.474
    • 0.0062 79840.15 495.009
    • 0.0063 100000.00 630.000
    • 0.0064 50829.30 325.308
    • 0.0065 623938.66 4055.601
    • 0.0066 199513.94 1316.792
    • 0.0067 265405.25 1778.215
    • 0.0068 246332.66 1675.062
    • 0.0069 135811.81 937.101
    • 0.0070 480295.06 3362.065
    • 0.0071 232891.20 1653.528
    • 0.0072 108867.81 783.848
    • 0.0073 46502.20 339.466
    • 0.0074 1343.97 9.945
    • 0.0075 151888.13 1139.161
    • 0.0078 220189.61 1717.479
    • 0.0080 201001.82 1608.015
    • 0.0085 68150.45 579.279
    • 0.0086 80498.25 692.285
    • 0.0046 262935.67 1209.504
    • 0.0045 685394.29 3084.274
    • 0.0044 396993.46 1746.771
    • 0.0043 1331239.97 5724.332
    • 0.0042 306501.85 1287.308
    • 0.0041 63525.48 260.454
    • 0.0040 26973.49 107.894
    • 0.0039 42918.99 167.384
    • 0.0038 123806.94 470.466
    • 0.0037 13508.37 49.981
    • 0.0031 15000.00 46.500
    • 0.0023 85064.76 195.649
    • 0.0018 5555.55 10.000
    • 0.0012 8264.45 9.917
    • 0.0011 2676028.17 2943.631
    • 0.0010 45000.00 45.000
    • 0.0007 2000.00 1.400
    • 0.0003 33833.33 10.150
    • 0.0002 25000.00 5.000
    • 0.0001 385909.09 38.591
    Group 0.0001
      More
      Trade History
      • High:0.0051
      • Low: 0.0041
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 14:18:440.004746372.06217.949
      • 14:17:380.0047269.151.265
      • 14:16:290.00479326.4843.834
      • 14:16:290.00473962.8818.626
      • 14:16:290.004712363.9358.110
      • 14:16:270.004712348.0558.036
      • 14:16:260.004712348.0558.036
      • 14:16:260.004712348.0558.036
      • 14:16:250.004712348.0558.036
      • 14:16:250.004712348.0558.036
      • 14:16:240.004712348.0758.036
      • 14:16:240.004712321.0857.909
      • 14:12:130.0047265.161.246
      • 14:10:140.004796998.62455.893
      • 14:10:140.00476814.6732.029
      • 14:01:440.004816393.6178.689
      • 13:47:540.004813740.4165.954
      • 13:47:380.0048302.671.453
      • 12:47:440.00471625.907.642
      • 12:41:080.0047577.732.715
      • 12:41:080.004753.360.251
      • 12:40:480.0047946.644.449
      • 12:38:160.00472366.5911.123
      • 12:37:580.00474916.4723.107
      • 12:37:540.00471000.004.700
      • 11:59:410.0048210.001.008
      • 11:25:310.0046934.474.299
      • 11:24:540.00461130.735.201
      • 11:23:590.0046233.931.076
      • 11:12:230.0047879.594.134
      • 11:12:200.00462522.2211.602
      • 11:12:000.00471319.376.201
      • 11:11:490.004716114.5275.738
      • 11:11:490.00470.000.000
      • 11:11:010.00462526.2611.621
      • 11:11:010.00461629.157.494
      • 11:09:210.0047643.653.025
      • 11:09:210.00474438.2220.860
      • 10:55:250.00475913.7827.795
      • 10:55:250.0046643.662.961

      Chat

      Chat
      Live Support