Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Bitcoin BTC ฿ 0.0000117 or $ 0.04 +1.74% Volume:฿0.46

LRC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price BTC/LRC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(LRC)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000117
    Price(BTC) Amount(LRC) Total(BTC)
    • 0.0000119 17357.20 0.2066
    • 0.0000120 21932.00 0.2632
    • 0.0000121 3085.83 0.0373
    • 0.0000130 718.94 0.0093
    • 0.0000155 380.09 0.0059
    • 0.0000166 100.00 0.0017
    • 0.0000176 101.37 0.0018
    • 0.0000177 3872.24 0.0685
    • 0.0000178 1000.00 0.0178
    • 0.0000179 1000.00 0.0179
    • 0.0000180 2000.00 0.0360
    • 0.0000181 2000.00 0.0362
    • 0.0000182 2005.92 0.0365
    • 0.0000183 2019.00 0.0369
    • 0.0000184 2120.00 0.0390
    • 0.0000185 3017.30 0.0558
    • 0.0000186 3000.00 0.0558
    • 0.0000187 3000.00 0.0561
    • 0.0000188 3183.11 0.0598
    • 0.0000189 3017.02 0.0570
    • 0.0000190 4000.00 0.0760
    • 0.0000191 4000.00 0.0764
    • 0.0000192 4017.81 0.0771
    • 0.0000193 4016.56 0.0775
    • 0.0000194 4037.54 0.0783
    • 0.0000195 6037.87 0.1177
    • 0.0000213 92.86 0.0020
    • 0.0000221 596.74 0.0132
    • 0.0000240 10001.03 0.2400
    • 0.0000288 846.81 0.0244
    • 0.0000300 150.00 0.0045
    • 0.0000305 846.80 0.0258
    • 0.0000116 10539.00 0.1223
    • 0.0000115 24774.24 0.2849
    • 0.0000112 12494.07 0.1399
    • 0.0000102 7903.72 0.0806
    • 0.0000100 61191.24 0.6119
    • 0.0000099 1025.86 0.0102
    • 0.0000098 1010.20 0.0099
    • 0.0000097 1022.86 0.0099
    • 0.0000050 2553.27 0.0128
    • 0.0000041 2439.02 0.0100
    • 0.0000034 35000.00 0.1190
    • 0.0000032 50.00 0.0002
    • 0.0000029 6896.55 0.0200
    • 0.0000015 14238.59 0.0214
    • 0.0000011 9090.90 0.0100
    • 0.0000004 1000.00 0.0004
    • 0.0000003 33875.41 0.0102
    • 0.0000002 32500.00 0.0065
    • 0.0000001 75000.00 0.0075
    Group 0.0001
      More
      Trade History
      • High:0.0000117
      • Low: 0.000011
      • Time Price(BTC) Amount(LRC) Total(BTC)
      • 13:34:400.00001172135.000.0250
      • 09:19:170.000011560.000.0007
      • 09:17:260.0000115102.180.0012
      • 09:17:080.0000115171.880.0020
      • 09:16:560.00001151.970.0000
      • 09:16:480.0000115272.630.0031
      • 08:15:370.00001151560.400.0179
      • 08:15:320.000011560.000.0007
      • 08:15:310.0000115377.000.0043
      • 08:15:310.0000115178.000.0020
      • 08:15:230.0000115121.600.0014
      • 08:15:120.0000114420.380.0048
      • 08:15:110.0000114836.000.0095
      • 08:15:110.0000114488.000.0056
      • 08:15:100.0000114102.620.0012
      • 08:14:280.00001151847.000.0212
      • 04:12:210.0000116504.000.0058
      • 04:12:060.00001161021.000.0118
      • 04:12:050.00001161021.000.0118
      • 03:20:190.000011760.000.0007
      • 03:16:510.0000117216.020.0025
      • 03:16:510.0000117100.000.0012
      • 03:16:110.0000117152.110.0018
      • 03:12:040.000011660.000.0007
      • 03:10:390.0000116122.970.0014
      • 03:10:350.00001160.710.0000
      • 03:10:350.0000116270.000.0031
      • 03:10:340.00001162311.290.0268
      • 03:10:300.00001160.710.0000
      • 03:10:290.0000116153.000.0018
      • 03:07:320.0000114334.320.0038
      • 03:07:320.00001141000.000.0114
      • 03:07:310.0000114279.680.0032
      • 03:07:150.0000114712.000.0081
      • 03:07:150.00001141500.000.0171
      • 03:04:060.0000113146.990.0017
      • 03:04:060.0000113200.000.0023
      • 02:58:450.0000113755.000.0085
      • 02:58:440.0000113284.000.0032
      • 02:58:440.0000113139.000.0016

      Chat

      Chat
      Live Support