Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0564 or $ 0.06 -20.56% Volume:$77.16K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0564
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.0562 18969.000 1066.058
    • 0.0563 1618.284 91.109
    • 0.0567 5992.000 339.746
    • 0.0570 7825.000 446.025
    • 0.0600 1352.200 81.132
    • 0.0602 8540.000 514.108
    • 0.0606 2028.310 122.916
    • 0.0621 2028.318 125.959
    • 0.0622 378.620 23.550
    • 0.0648 1974.610 127.955
    • 0.0649 19075.977 1238.031
    • 0.0666 1125.720 74.973
    • 0.0694 3608.710 250.444
    • 0.0708 19212.035 1360.212
    • 0.0716 1202.793 86.120
    • 0.0717 9080.813 651.094
    • 0.0720 844.290 60.789
    • 0.0735 4216.704 309.928
    • 0.0750 40894.761 3067.107
    • 0.0759 9606.017 729.097
    • 0.0760 6762.507 513.951
    • 0.0761 1297.859 98.767
    • 0.0764 10510.964 803.038
    • 0.0766 5584.197 427.749
    • 0.0770 1738.100 133.834
    • 0.0780 2110.000 164.580
    • 0.0787 4938.050 388.625
    • 0.0788 35179.376 2772.135
    • 0.0789 19478.030 1536.817
    • 0.0790 197.101 15.571
    • 0.0800 1000.862 80.069
    • 0.0830 300.000 24.900
    • 0.0560 21134.020 1183.505
    • 0.0556 6319.000 351.336
    • 0.0553 7500.000 414.750
    • 0.0552 10000.000 552.000
    • 0.0551 68673.648 3783.918
    • 0.0550 46481.532 2556.484
    • 0.0549 3200.000 175.680
    • 0.0548 9018.000 494.186
    • 0.0544 21000.000 1142.400
    • 0.0541 26261.000 1420.720
    • 0.0530 21311.590 1129.514
    • 0.0529 24072.767 1273.449
    • 0.0520 20000.000 1040.000
    • 0.0518 300.000 15.540
    • 0.0514 16369.217 841.378
    • 0.0513 11868.994 608.879
    • 0.0509 982.318 50.000
    • 0.0500 8820.464 441.023
    • 0.0477 2094.000 99.884
    • 0.0470 12189.217 572.893
    • 0.0458 2865.204 131.226
    • 0.0450 20554.406 924.948
    • 0.0441 25030.000 1103.823
    • 0.0421 100.000 4.210
    • 0.0411 25718.920 1057.048
    • 0.0367 28858.689 1059.114
    • 0.0338 4023.317 135.988
    • 0.0329 103953.423 3420.068
    • 0.0294 5494.607 161.541
    • 0.0200 1000.000 20.000
    • 0.0150 61868.977 928.035
    • 0.0140 10000.000 140.000
    Group 0.0001
      More
      Trade History
      • High:0.0729
      • Low: 0.0558
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 21:07:580.056099.0895.549
      • 21:07:580.05610.9110.051
      • 21:06:150.0561835.00046.844
      • 21:03:210.0564434.66224.515
      • 20:58:490.056026.8161.502
      • 20:58:490.056050.0002.800
      • 20:58:480.05605277.000295.512
      • 20:58:480.05602091.271117.111
      • 20:58:480.056187.2704.896
      • 20:54:270.0570633.54836.112
      • 20:54:270.0570306.00017.442
      • 20:54:270.05705277.000300.789
      • 20:54:260.05702347.000133.779
      • 20:54:240.0570392.00022.344
      • 20:54:240.0570200.00011.400
      • 20:54:240.0570242.00013.794
      • 20:54:240.05701542.00087.894
      • 20:40:130.057512439.764715.286
      • 20:40:130.057421.7531.249
      • 20:33:080.057288.9265.087
      • 20:33:080.057239.4102.254
      • 20:33:080.0573160.5909.202
      • 20:33:080.0573200.00011.460
      • 20:33:010.057642.8302.467
      • 20:30:240.0575200.00011.500
      • 20:30:240.057556.4183.244
      • 20:21:250.05734169.000238.884
      • 20:21:160.0578152.1978.797
      • 20:20:390.0576139.6178.042
      • 20:20:370.0576527.00030.355
      • 20:20:370.0576774.00044.582
      • 20:20:370.0576694.00039.974
      • 20:20:350.0576576.00033.178
      • 20:20:350.05761003.00057.773
      • 20:20:350.0576565.00032.544
      • 20:20:340.0576171.6419.886
      • 20:20:340.057575.3594.333
      • 20:19:120.0569341.37019.424
      • 20:19:120.0570258.63014.742
      • 20:18:250.05713350.453191.311

      Chat

      Chat
      Live Support