Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0552 or $ 0.06 +2.70% Volume:$387.77K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0552
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.05517 343.9604 18.98
    • 0.05525 1774.1830 98.02
    • 0.05527 1814.7069 100.30
    • 0.05546 5049.0510 280.02
    • 0.05547 15998.3997 887.43
    • 0.05549 18039.0000 1000.98
    • 0.05550 3096.0000 171.83
    • 0.05560 5641.0000 313.64
    • 0.05600 4800.0000 268.80
    • 0.05619 1025.6347 57.63
    • 0.05620 25081.0000 1409.55
    • 0.05630 3200.0000 180.16
    • 0.05661 138077.6851 7816.58
    • 0.05691 7273.3885 413.93
    • 0.05732 8436.2673 483.57
    • 0.05820 3640.7181 211.89
    • 0.05852 5000.0000 292.60
    • 0.05859 10000.0000 585.90
    • 0.05860 27605.0000 1617.65
    • 0.05880 200.0000 11.76
    • 0.05882 5452.4652 320.71
    • 0.05883 1899.5521 111.75
    • 0.05900 3575.0000 210.93
    • 0.05950 998.0000 59.38
    • 0.05999 300.0000 18.00
    • 0.06000 85391.9175 5123.52
    • 0.06007 23247.2570 1396.46
    • 0.06029 13487.8969 813.19
    • 0.06030 58.0000 3.50
    • 0.06100 2019.0250 123.16
    • 0.06150 10000.0000 615.00
    • 0.06176 12210.5673 754.12
    • 0.05483 5952.0600 326.35
    • 0.05476 4940.0328 270.52
    • 0.05470 3333.0000 182.32
    • 0.05464 1570.3643 85.80
    • 0.05463 5239.0189 286.21
    • 0.05458 408.1671 22.28
    • 0.05430 5427.0000 294.69
    • 0.05428 1785.6604 96.93
    • 0.05420 3000.0000 162.60
    • 0.05411 20001.6003 1082.29
    • 0.05410 4800.0000 259.68
    • 0.05403 35366.0000 1910.82
    • 0.05380 27092.0000 1457.55
    • 0.05331 17683.0000 942.68
    • 0.05300 10000.0000 530.00
    • 0.05299 7249.6602 384.16
    • 0.05246 40061.3302 2101.62
    • 0.05220 3841.2150 200.51
    • 0.05200 15000.0000 780.00
    • 0.05152 19163.6741 987.31
    • 0.05130 1000.0000 51.30
    • 0.05120 1000.0000 51.20
    • 0.05088 15723.2704 800.00
    • 0.05013 36.3946 1.82
    • 0.05000 15122.1864 756.11
    • 0.04979 6000.0000 298.74
    • 0.04970 5000.0000 248.50
    • 0.04911 8000.0000 392.88
    • 0.04900 5292.0000 259.31
    • 0.04888 17768.5730 868.53
    • 0.04852 3999.0788 194.04
    • 0.04800 2000.0000 96.00
    Group 0.0001
      More
      Trade History
      • High:0.0586
      • Low: 0.05118
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 21:16:350.0551760.00003.31
      • 21:15:400.054712000.0000109.42
      • 21:14:120.05517157.98108.72
      • 21:11:340.0551860.00003.31
      • 21:10:210.0551877.86004.30
      • 21:05:310.0551848.32642.67
      • 21:05:310.0550319.64461.08
      • 21:00:290.0551796.35865.32
      • 20:59:220.05517478.610026.40
      • 20:59:190.05518594.774732.82
      • 20:59:150.05518594.774732.82
      • 20:59:120.0551719.91391.10
      • 20:59:070.05517584.144632.23
      • 20:59:030.0551767.34463.72
      • 20:58:590.05517581.997032.11
      • 20:58:520.05517573.406631.63
      • 20:58:440.05517573.406631.63
      • 20:58:440.054860.00000.00
      • 20:53:570.054862001.8550109.82
      • 20:53:450.05486187.131010.27
      • 20:52:520.0548673.48704.03
      • 20:52:380.05441307.121016.71
      • 20:52:060.05486307.121016.85
      • 20:52:060.05486310.406017.03
      • 20:52:060.0548660.00003.29
      • 20:50:250.0548660.00003.29
      • 20:50:250.054650.00000.00
      • 20:40:280.054653072.2172167.90
      • 20:40:280.054653119.7965170.50
      • 20:40:080.0546560.00003.28
      • 20:35:450.0546470.30113.84
      • 20:35:450.0544919.57391.07
      • 20:29:490.054542963.4601161.63
      • 20:29:490.05452242.943613.25
      • 20:27:160.054541096.000059.78
      • 20:27:090.05441779.272942.40
      • 20:27:080.054414160.7271226.39
      • 20:27:010.0544160.00003.26
      • 20:26:580.05440552.000030.03
      • 20:26:580.05440287.363015.63

      Chat

      Chat
      Live Support