Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

LRN LRN to Tether USDT $ 0.0720 or $ 0.07 +4.20% Volume:$33.07K

LRN / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    Sell LRN
    My balance 0.0000 LRN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LRN Long & Short Trend
    ?
    L
    94.33%
    5.67%
    S
    Last Price $ $ 0.0720
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0718 34.135 2.451
    • 0.0719 1666.116 119.794
    • 0.0722 824.639 59.539
    • 0.0723 3000.000 216.900
    • 0.0725 2989.999 216.775
    • 0.0726 5379.314 390.538
    • 0.0727 9377.474 681.742
    • 0.0730 17523.843 1279.241
    • 0.0731 4614.840 337.345
    • 0.0732 12836.690 939.646
    • 0.0735 138.000 10.143
    • 0.0736 2017.514 148.489
    • 0.0737 1000.000 73.700
    • 0.0738 1522.014 112.325
    • 0.0742 7894.873 585.800
    • 0.0745 775.964 57.809
    • 0.0748 998.000 74.650
    • 0.0749 100.000 7.490
    • 0.0750 777.000 58.275
    • 0.0752 977.690 73.522
    • 0.0758 2998.000 227.248
    • 0.0759 5600.000 425.040
    • 0.0760 17065.110 1296.948
    • 0.0766 777.000 59.518
    • 0.0767 71.540 5.487
    • 0.0768 998.000 76.646
    • 0.0772 777.000 59.984
    • 0.0776 3000.894 232.869
    • 0.0777 6595.683 512.485
    • 0.0788 20914.729 1648.081
    • 0.0789 63.372 5.000
    • 0.0792 5939.080 470.375
    • 0.0705 556.183 39.211
    • 0.0703 41657.225 2928.503
    • 0.0700 28374.458 1986.212
    • 0.0696 11268.020 784.254
    • 0.0694 1578.260 109.531
    • 0.0691 30000.000 2073.000
    • 0.0690 141.008 9.730
    • 0.0683 1252.266 85.530
    • 0.0682 10471.830 714.179
    • 0.0681 22437.958 1528.025
    • 0.0680 23572.057 1602.900
    • 0.0678 8899.220 603.367
    • 0.0676 36115.551 2441.411
    • 0.0675 5957.819 402.153
    • 0.0670 1335.908 89.506
    • 0.0669 2986.385 199.789
    • 0.0668 800.000 53.440
    • 0.0667 5252.890 350.368
    • 0.0661 28837.285 1906.145
    • 0.0660 3252.503 214.665
    • 0.0655 50.000 3.275
    • 0.0654 20.000 1.308
    • 0.0651 2000.000 130.200
    • 0.0650 14.000 0.910
    • 0.0641 2246.950 144.029
    • 0.0640 5000.000 320.000
    • 0.0632 1500.000 94.800
    • 0.0630 600.000 37.800
    • 0.0622 1000.000 62.200
    • 0.0620 42953.567 2663.121
    • 0.0617 2000.000 123.400
    Group 0.0001
      More
      Trade History
      • High:0.0732
      • Low: 0.0681
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 01:03:080.07203824.688275.378
      • 01:01:070.07205000.000360.000
      • 01:00:500.07195000.000359.500
      • 00:51:350.07173310.660237.374
      • 00:39:190.071840.7662.927
      • 00:39:190.0717229.96416.488
      • 00:38:310.071828.0602.015
      • 00:37:170.070128.0981.970
      • 00:37:140.0702211.66114.859
      • 00:37:140.07080.0000.000
      • 00:36:310.07085814.030411.633
      • 00:36:310.07100.0000.000
      • 00:36:230.07104875.310346.147
      • 00:29:280.07104081.368289.777
      • 00:29:140.0711919.05065.344
      • 00:25:100.071110000.000711.000
      • 00:23:060.07115000.000355.500
      • 00:22:300.072510.0010.725
      • 00:18:120.07253244.980235.261
      • 00:08:020.072519.8361.438
      • 23:59:020.07262646.263192.119
      • 23:59:020.07258372.942607.038
      • 23:11:520.07118385.520596.210
      • 22:51:330.072414.9401.082
      • 22:49:200.07036476.933455.328
      • 22:49:200.0705825.87858.224
      • 22:49:200.07152275.150162.673
      • 22:49:200.07203308.724238.228
      • 22:49:200.07211088.68378.494
      • 22:49:200.07220.0060.000
      • 22:31:500.072814.3521.045
      • 22:30:420.073018.6771.363
      • 22:30:420.07290.0030.000
      • 22:30:270.072914.3501.046
      • 22:10:500.0730726.18953.012
      • 22:06:160.073023.5531.719
      • 22:05:350.07222776.076200.433
      • 22:05:350.07300.0040.000
      • 22:05:250.0730153.98011.241
      • 22:04:300.07305789.801422.655

      Chat

      Chat
      Live Support