Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

LRN LRN to Tether USDT $ 0.0685 or $ 0.07 -27.21% Volume:$211.98K

LRN / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRN)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy LRN
    Lowest ask price USDT/LRN
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRN
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell LRN
    My balance 0.0000 LRN Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRN
    Amount LRN
    Total USDT
    Fee 0LRN (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRN)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0685
    Price(USDT) Amount(LRN) Total(USDT)
    • 0.0698 6112.173 426.630
    • 0.0699 5134.190 358.880
    • 0.0700 11157.001 780.990
    • 0.0745 1352.023 100.726
    • 0.0746 1616.457 120.588
    • 0.0749 2564.880 192.110
    • 0.0750 86.718 6.504
    • 0.0760 703.590 53.473
    • 0.0800 271.475 21.718
    • 0.0802 9993.284 801.461
    • 0.0804 2242.259 180.278
    • 0.0816 15383.024 1255.255
    • 0.0818 7236.566 591.951
    • 0.0820 7482.349 613.553
    • 0.0825 1250.245 103.145
    • 0.0827 881.020 72.860
    • 0.0828 736.262 60.962
    • 0.0835 5000.000 417.500
    • 0.0845 542.578 45.848
    • 0.0852 3000.000 255.600
    • 0.0857 12000.000 1028.400
    • 0.0866 4689.135 406.079
    • 0.0867 5000.000 433.500
    • 0.0885 29869.020 2643.408
    • 0.0936 842.300 78.839
    • 0.0937 9296.275 871.061
    • 0.0955 5377.513 513.552
    • 0.0956 5991.518 572.789
    • 0.0973 1010.665 98.338
    • 0.0977 1996.000 195.009
    • 0.0979 4905.336 480.232
    • 0.0980 5000.000 490.000
    • 0.0688 6413.150 441.225
    • 0.0686 820.880 56.312
    • 0.0671 521.610 35.000
    • 0.0670 1077.950 72.223
    • 0.0667 1143.120 76.246
    • 0.0666 45292.193 3016.460
    • 0.0664 3371.491 223.867
    • 0.0661 29962.789 1980.540
    • 0.0660 3047.761 201.152
    • 0.0652 6458.954 421.124
    • 0.0651 19009.725 1237.533
    • 0.0650 37224.047 2419.563
    • 0.0647 1030.108 66.648
    • 0.0640 226.000 14.464
    • 0.0637 69.267 4.412
    • 0.0632 11562.254 730.734
    • 0.0617 1763.113 108.784
    • 0.0610 15573.770 950.000
    • 0.0602 2038.000 122.688
    • 0.0600 16969.483 1018.169
    • 0.0589 5984.000 352.458
    • 0.0588 20501.831 1205.508
    • 0.0567 80164.738 4545.341
    • 0.0560 3800.000 212.800
    • 0.0558 1678.165 93.642
    • 0.0538 3000.000 161.400
    • 0.0530 42641.509 2260.000
    • 0.0529 2361.250 124.910
    • 0.0522 3304.450 172.492
    • 0.0514 800.000 41.120
    • 0.0510 49263.178 2512.422
    • 0.0508 177.000 8.992
    Group 0.0001
      More
      Trade History
      • High:0.0945
      • Low: 0.066
      • Time Price(USDT) Amount(LRN) Total(USDT)
      • 22:34:370.06871659.780114.027
      • 22:33:480.06874124.190283.332
      • 22:33:410.06872197.720150.983
      • 22:33:280.06862063.460141.553
      • 22:32:430.068514.5991.000
      • 22:32:370.06723203.320215.263
      • 22:31:520.06630.0010.000
      • 22:31:360.06638143.037540.147
      • 22:31:360.06620.0100.001
      • 22:31:360.066118555.1741226.497
      • 22:31:360.06614121.836272.453
      • 22:31:240.0660193.27912.756
      • 22:30:380.0660400.00026.400
      • 22:30:280.06601755.341115.853
      • 22:30:280.06602225.180146.862
      • 22:30:140.06612056.140135.911
      • 22:30:110.066114000.000925.400
      • 22:30:090.06613208.774212.100
      • 22:30:020.06612741.520181.214
      • 22:29:240.06611170.71077.384
      • 22:29:240.066110082.370666.445
      • 22:29:170.06615000.000330.500
      • 22:29:120.066214321.070947.800
      • 22:29:110.06613488.981230.622
      • 22:29:110.06612293.780151.619
      • 22:29:110.06611201.75679.436
      • 22:29:070.0662359.61023.800
      • 22:29:070.066234.3882.276
      • 22:29:070.06621668.449110.451
      • 22:29:070.066213001.123860.674
      • 22:29:070.06624614.000305.447
      • 22:29:070.06665000.000333.000
      • 22:28:440.06625878.349389.147
      • 22:28:440.06632173.000144.070
      • 22:28:440.066820000.0001336.000
      • 22:28:440.067011174.098748.665
      • 22:28:440.06742653.078178.817
      • 22:28:440.06749774.067658.772
      • 22:28:440.0676411.55027.821
      • 22:28:440.06761000.00067.600

      Chat

      Chat
      Live Support