Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.009747 or $ 0.01 -5.33% Volume:$2.19K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy OPEN
    Lowest ask price USDT/OPEN
    Your balance 0.0000 USDT D W
    Obtainable 0.0000OPEN
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell OPEN
    Your balance 0.0000 OPEN D W
    Obtainable 0.0000USDT
    Price
    USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(OPEN)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.009747
    Price(USDT) Amount(OPEN) Total(USDT)
    • 0.010497 5597.697 58.759
    • 0.010500 2638.100 27.700
    • 0.010551 7832.034 82.636
    • 0.010597 12500.000 132.463
    • 0.010655 1384.306 14.750
    • 0.010676 2570.060 27.438
    • 0.011160 3800.000 42.408
    • 0.011200 77710.990 870.363
    • 0.011697 15599.322 182.465
    • 0.011700 11818.473 138.276
    • 0.011705 14138.751 165.494
    • 0.011710 17128.000 200.569
    • 0.011757 7914.335 93.049
    • 0.011764 17023.860 200.269
    • 0.011771 3800.000 44.730
    • 0.011786 14000.000 165.004
    • 0.011787 9107.479 107.350
    • 0.011800 204.395 2.412
    • 0.011831 9504.000 112.442
    • 0.011878 66802.226 793.477
    • 0.011897 20502.000 243.912
    • 0.011900 45152.419 537.314
    • 0.011950 52672.090 629.431
    • 0.011972 43562.790 521.534
    • 0.011982 7212.950 86.426
    • 0.012000 28745.616 344.947
    • 0.012077 95.305 1.151
    • 0.012155 504.227 6.129
    • 0.013000 4709.449 61.223
    • 0.013300 1952384.945 25966.720
    • 0.013794 13059.000 180.136
    • 0.014147 13059.020 184.746
    • 0.009086 230.000 2.090
    • 0.008679 3687.061 32.000
    • 0.008678 4092.835 35.518
    • 0.008676 46786.301 405.918
    • 0.008635 59010.344 509.554
    • 0.008301 200.000 1.660
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High:0.011757
      • Low: 0.008529
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 10:31:560.0097471864.37018.172
      • 10:31:560.0097475702.38255.581
      • 10:30:160.00973632124.133312.761
      • 10:30:160.00973610823.644105.379
      • 10:30:160.0097373621.32435.261
      • 10:30:160.0097474684.63945.661
      • 10:30:160.0097485979.58558.289
      • 23:33:220.01052611818.380124.400
      • 23:28:400.0105265616.44859.119
      • 23:28:400.0105264712.84249.607
      • 23:28:390.0105262797.30129.444
      • 22:53:420.0085293324.65128.356
      • 22:53:420.008865631.9725.602
      • 22:53:420.009004100.0000.900
      • 22:53:420.009152100.0000.915
      • 22:53:420.009300100.0000.930
      • 22:49:450.009448100.0000.945
      • 22:49:450.009596100.0000.960
      • 22:49:450.009744100.0000.974
      • 22:49:450.009892100.0000.989
      • 22:45:280.01004098.1710.986
      • 22:29:440.010334100.0001.033
      • 22:28:010.0100401.8290.018
      • 22:28:010.010188100.0001.019
      • 21:44:520.00886511868.045105.210
      • 21:44:520.008866631.9655.603
      • 21:32:570.008865191.4511.697
      • 21:32:570.0089050.0090.000
      • 21:32:120.008905481.3704.287
      • 21:31:490.00890516089.678143.279
      • 21:31:490.008908481.3724.288
      • 20:06:270.010735127.5551.369
      • 20:06:250.010735500.1455.369
      • 20:06:250.0090000.0000.000
      • 19:27:550.009000651.1225.860
      • 19:27:360.009000315.1862.837
      • 19:23:450.00900010000.00090.000
      • 19:23:210.0090001449.16513.042
      • 19:23:170.0090001303.43011.731
      • 19:19:220.0090001002.0049.018

      Chat

      Chat
      Live Support