Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

QuarkChain QKC to Tether USDT $ 0.0376 or $ 0.04 -19.41% Volume:$121.52K

QKC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QKC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QKC
    Lowest ask price USDT/QKC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000QKC
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2% Filled order only)
    Sell QKC
    My balance 0.0000 QKC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(QKC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0376
    Price(USDT) Amount(QKC) Total(USDT)
    • 0.038558 1215.160 46.854
    • 0.039205 12940.767 507.343
    • 0.039206 820.356 32.163
    • 0.039297 4391.550 172.575
    • 0.040508 4594.671 186.121
    • 0.040509 2840.406 115.062
    • 0.040651 490.320 19.932
    • 0.041100 1887.164 77.562
    • 0.042496 38833.876 1650.284
    • 0.042906 712.856 30.586
    • 0.044117 1374.246 60.628
    • 0.044954 308.430 13.865
    • 0.044955 7223.186 324.718
    • 0.045000 1691.810 76.131
    • 0.047058 26667.714 1254.929
    • 0.047239 908.091 42.897
    • 0.047240 756.971 35.759
    • 0.048000 1149.039 55.154
    • 0.048500 2130.852 103.346
    • 0.048600 1611.703 78.329
    • 0.049000 2723.649 133.459
    • 0.049411 1365.376 67.465
    • 0.049500 2042.737 101.115
    • 0.050000 12000.326 600.016
    • 0.051000 18418.314 939.334
    • 0.051080 14344.368 732.710
    • 0.051900 4481.844 232.608
    • 0.052000 3430.070 178.364
    • 0.052800 2696.706 142.386
    • 0.052941 1997.290 105.739
    • 0.053000 1137.673 60.297
    • 0.037603 98.506 3.704
    • 0.037602 9956.040 374.367
    • 0.037514 2224.582 83.453
    • 0.037512 1486.663 55.768
    • 0.037510 2000.000 75.020
    • 0.037500 4000.000 150.000
    • 0.037340 2000.000 74.680
    • 0.037205 100.000 3.721
    • 0.037000 1890.465 69.947
    • 0.036807 59.083 2.175
    • 0.036764 4151.681 152.632
    • 0.036666 47110.399 1727.350
    • 0.036000 4971.131 178.961
    • 0.035900 11007.430 395.167
    • 0.035899 116150.313 4169.680
    • 0.035888 1420.000 50.961
    • 0.033000 955.904 31.545
    • 0.031013 58960.999 1828.557
    • 0.030882 4761.904 147.057
    • 0.030000 4500.000 135.000
    • 0.029411 1527.296 44.919
    • 0.028000 5000.000 140.000
    • 0.027205 8108.108 220.581
    • 0.027196 2747.290 74.715
    • 0.024632 8737.951 215.233
    • 0.021000 11000.000 231.000
    • 0.020000 2000.000 40.000
    • 0.019600 861.843 16.892
    • 0.019300 320.733 6.190
    • 0.019000 1100.000 20.900
    • 0.018500 2000.000 37.000
    • 0.015000 1000.000 15.000
    Group 0.0001
      More
      Trade History
      • High:0.056199
      • Low: 0.036764
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 14:14:570.03760243.9601.653
      • 14:14:250.0376103081.267115.886
      • 14:14:210.0376101000.00037.610
      • 14:14:210.0376112130.87480.144
      • 13:28:500.03876168.3102.648
      • 13:28:400.038761300.00011.628
      • 12:53:100.037611527.92219.856
      • 12:53:100.0376122400.20790.277
      • 12:38:450.037611865.00032.534
      • 12:38:440.0376111081.00040.657
      • 12:38:430.0376111324.00049.797
      • 12:38:420.0376111671.00062.848
      • 12:38:410.0376112068.00077.780
      • 12:38:400.0376112092.00078.682
      • 12:38:390.0376111459.00054.874
      • 12:31:360.038001308.00011.704
      • 12:31:360.038001514.00019.533
      • 10:44:470.0381261060.29840.425
      • 10:44:470.038127765.26729.177
      • 10:42:190.037560520.13119.536
      • 10:32:250.0392992523.48899.171
      • 10:32:250.039298473.40118.604
      • 10:32:250.0390731007.80539.378
      • 10:32:250.03903843.2991.690
      • 10:32:250.039037182.0727.108
      • 10:17:430.038102300.00011.431
      • 10:17:410.038102191.1067.282
      • 10:17:410.038112108.8944.150
      • 10:17:390.038112300.00011.434
      • 10:17:240.038112300.00011.434
      • 10:17:230.038112300.00011.434
      • 10:17:170.038111182.3466.949
      • 10:17:170.038383185.6547.126
      • 10:15:570.038383300.00011.515
      • 10:15:570.038383300.00011.515
      • 10:15:540.038383336.00012.897
      • 10:15:490.038383300.00011.515
      • 10:15:490.0383831759.94667.552
      • 10:15:490.0383832183.00083.790
      • 10:15:480.038383300.00011.515

      Chat

      Chat
      Live Support