Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Tether USDT $ 0.2080 or $ 0.21 -6.68% Volume:$2.73K

STORJ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy STORJ
    Lowest ask price USDT/STORJ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(STORJ)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.2080
    Price(USDT) Amount(STORJ) Total(USDT)
    • 0.1993 8466.729 1687.419
    • 0.2000 152.920 30.584
    • 0.2019 758.000 153.040
    • 0.2198 256.055 56.281
    • 0.2386 81.090 19.348
    • 0.2394 200.000 47.880
    • 0.2441 118.997 29.047
    • 0.2443 74.319 18.156
    • 0.2444 44.629 10.907
    • 0.2460 173.971 42.797
    • 0.2538 1776.549 450.888
    • 0.2558 200.000 51.160
    • 0.2644 60.106 15.892
    • 0.3167 525.910 166.556
    • 0.3353 9.139 3.064
    • 0.3400 2220.642 755.018
    • 0.3550 1000.000 355.000
    • 0.3650 1010.110 368.690
    • 0.3676 6836.823 2513.216
    • 0.3700 194.214 71.859
    • 0.3870 2315.000 895.905
    • 0.3890 1597.850 621.564
    • 0.3900 1000.000 390.000
    • 0.3970 3100.387 1230.854
    • 0.3990 1532.617 611.514
    • 0.4000 241.421 96.568
    • 0.4100 1088.879 446.440
    • 0.4128 221.755 91.540
    • 0.4278 1000.000 427.800
    • 0.4365 48.646 21.234
    • 0.4412 268.512 118.467
    • 0.4500 7535.686 3391.059
    • 0.1869 3941.699 736.704
    • 0.1691 3916.000 662.196
    • 0.1690 4398.000 743.262
    • 0.1661 21071.643 3500.000
    • 0.1500 3322.804 498.421
    • 0.1437 300.000 43.110
    • 0.1176 200.000 23.520
    • 0.1000 100.000 10.000
    • 0.0925 313.514 29.000
    • 0.0924 11.000 1.016
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0606 1.000 0.061
    • 0.0502 199.203 10.000
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0122 819.672 10.000
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    • 0.0016 100000.000 160.000
    • 0.0012 8264.463 9.917
    • 0.0005 18000.000 9.000
    • 0.0004 300.000 0.120
    • 0.0002 1025000.000 205.000
    • 0.0001 187409.091 18.741
    Group 0.0001
      More
      Trade History
      • High:0.235
      • Low: 0.208
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 15:23:260.208011.7782.450
      • 15:23:250.208020.0004.160
      • 15:23:170.2080100.00020.800
      • 15:23:130.208051.22010.654
      • 15:22:490.208017.5023.640
      • 15:22:490.21042.4980.526
      • 15:16:150.210420.0004.208
      • 15:14:170.210450.00010.520
      • 15:00:140.210420.0004.208
      • 14:44:230.210429.3226.169
      • 14:44:170.21048.5601.801
      • 13:58:300.21764.5961.000
      • 13:58:010.215943.2229.332
      • 13:58:010.215930.0006.477
      • 13:57:500.21594.6321.000
      • 13:57:380.21604.6301.000
      • 13:57:020.21604.6301.000
      • 13:56:540.21604.6301.000
      • 13:56:420.21604.6301.000
      • 13:56:330.21604.6301.000
      • 13:56:240.21604.6301.000
      • 13:45:480.219029.2846.413
      • 13:44:290.21907.8701.724
      • 13:42:390.2190147.91732.394
      • 13:41:190.219015.4303.379
      • 13:39:470.219245.62010.000
      • 13:17:430.2198735.111161.577
      • 13:17:430.2198208.92545.922
      • 10:34:400.2307564.110130.140
      • 08:58:080.231845.55810.560
      • 08:58:080.231918.1474.208
      • 08:58:080.232029.2956.796
      • 08:58:080.232019.9984.640
      • 08:58:080.232130.0026.963
      • 08:58:080.232150.00011.605
      • 08:58:070.232173.00016.943
      • 08:51:320.2322141.84832.937
      • 08:51:010.235031.3907.377
      • 08:51:010.2350100.00023.500
      • 08:50:480.232014.2743.312

      Chat

      Chat
      Live Support