Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0729 or $ 0.07 +1.53% Volume:$4.73K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell THETA
    Your balance 0.0000 THETA D W
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0729
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.0740 4239.000 313.686
    • 0.0741 2301.193 170.518
    • 0.0754 1240.214 93.512
    • 0.0756 500.000 37.800
    • 0.0775 500.000 38.750
    • 0.0834 681.377 56.827
    • 0.0835 3026.000 252.671
    • 0.0856 4035.000 345.396
    • 0.0857 1000.000 85.700
    • 0.0892 7710.000 687.732
    • 0.0902 16001.431 1443.329
    • 0.0903 300.000 27.090
    • 0.0905 500.000 45.250
    • 0.0915 8200.000 750.300
    • 0.0920 4574.641 420.867
    • 0.0926 200.000 18.520
    • 0.0927 84.923 7.872
    • 0.0930 1000.000 93.000
    • 0.0940 115.140 10.823
    • 0.0941 24320.000 2288.512
    • 0.0945 7053.165 666.524
    • 0.0946 7686.806 727.172
    • 0.0953 9.610 0.916
    • 0.0956 888.257 84.917
    • 0.0960 3474.283 333.531
    • 0.0967 8486.081 820.604
    • 0.0982 4709.569 462.480
    • 0.0983 1060.445 104.242
    • 0.0986 35.000 3.451
    • 0.0989 368.793 36.474
    • 0.0990 200.000 19.800
    • 0.0998 3898.628 389.083
    • 0.0724 210.987 15.275
    • 0.0723 547.421 39.579
    • 0.0717 13669.477 980.102
    • 0.0716 7334.000 525.114
    • 0.0715 3020.980 216.000
    • 0.0712 7965.890 567.171
    • 0.0710 14373.525 1020.520
    • 0.0700 2850.000 199.500
    • 0.0671 2386.739 160.150
    • 0.0650 1000.000 65.000
    • 0.0645 1705.426 110.000
    • 0.0620 1411.290 87.500
    • 0.0619 15080.765 933.499
    • 0.0618 22999.189 1421.350
    • 0.0603 1824.212 110.000
    • 0.0595 2515.648 149.681
    • 0.0588 5713.422 335.949
    • 0.0586 170.000 9.962
    • 0.0573 86.223 4.941
    • 0.0555 1182.432 65.625
    • 0.0550 309.090 17.000
    • 0.0538 26419.144 1421.350
    • 0.0526 170.000 8.942
    • 0.0525 1875.000 98.438
    • 0.0505 1949.258 98.438
    • 0.0500 200.000 10.000
    • 0.0490 5790.071 283.713
    • 0.0486 170.000 8.262
    • 0.0436 170.000 7.412
    • 0.0435 464.839 20.220
    • 0.0396 170.000 6.732
    • 0.0390 368.323 14.365
    Group 0.0001
      More
      Trade History
      • High:0.0764
      • Low: 0.07
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 16:57:140.0729637.27046.457
      • 16:14:270.07500.0000.000
      • 16:14:270.0750216.00016.200
      • 16:14:260.074818.0601.351
      • 15:46:290.0740100.0007.400
      • 15:46:270.074144.8003.320
      • 15:41:140.0741100.0007.410
      • 15:40:240.0741106.0007.855
      • 15:40:180.0741171.00012.671
      • 15:40:150.0741286.00021.193
      • 15:40:130.0741401.00029.714
      • 15:40:100.0741548.00040.607
      • 15:40:080.0741549.00040.681
      • 15:40:070.0741100.0007.410
      • 15:09:460.07451000.00074.500
      • 14:53:580.0743179.13813.310
      • 14:53:120.0748235.30217.601
      • 14:53:120.0748101.2507.574
      • 14:53:120.0748400.00029.920
      • 14:19:120.07501189.74489.231
      • 14:18:580.07515500.000413.050
      • 14:18:120.0753472.09735.549
      • 14:18:120.07540.0030.000
      • 14:18:050.0754473.47035.700
      • 13:31:120.0764119.5999.137
      • 13:31:120.0764400.00030.560
      • 13:31:120.0764480.40136.703
      • 13:31:120.076319.5991.495
      • 13:09:050.0762211.63016.126
      • 13:09:050.0762193.37014.735
      • 13:08:590.0762100.0007.620
      • 13:08:560.0762100.0007.620
      • 13:08:560.0762230.00017.526
      • 13:08:560.0762400.00030.480
      • 13:08:560.0762400.00030.480
      • 13:08:560.0762400.00030.480
      • 13:08:540.0762221.00016.840
      • 13:08:540.0762400.00030.480
      • 13:08:540.0762344.00026.213
      • 13:08:540.076156.0004.262

      Chat

      Chat
      Live Support