Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000117 or $ 0.42 -1.20% Volume:฿3.64

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    XTZ Long & Short Trend
    ?
    L
    65.42%
    34.58%
    S
    Last Price ฿ $ 0.000117
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00011795 29.965 0.0035
    • 0.00011944 2852.474 0.3407
    • 0.00011945 2304.832 0.2753
    • 0.00011975 612.000 0.0733
    • 0.00011999 377.000 0.0452
    • 0.00012000 3922.355 0.4707
    • 0.00012079 196.095 0.0237
    • 0.00012080 1075.659 0.1299
    • 0.00012081 405.400 0.0490
    • 0.00012222 7600.000 0.9289
    • 0.00012252 1.014 0.0001
    • 0.00012437 44.274 0.0055
    • 0.00012499 8020.000 1.0024
    • 0.00012526 88.910 0.0111
    • 0.00012555 4050.709 0.5086
    • 0.00012763 1.238 0.0002
    • 0.00012815 40.269 0.0052
    • 0.00012900 38616.763 4.9816
    • 0.00012980 12959.560 1.6822
    • 0.00012990 9719.670 1.2626
    • 0.00013000 28.354 0.0037
    • 0.00013017 1000.000 0.1302
    • 0.00013090 14579.505 1.9085
    • 0.00013120 1.222 0.0002
    • 0.00013190 14579.505 1.9230
    • 0.00013200 2300.000 0.3036
    • 0.00013300 100.000 0.0133
    • 0.00013499 8020.000 1.0826
    • 0.00013500 6503.413 0.8780
    • 0.00013736 0.769 0.0001
    • 0.00013790 4722.126 0.6512
    • 0.00013839 9.039 0.0013
    • 0.00011662 246.430 0.0287
    • 0.00011660 159.026 0.0185
    • 0.00011617 5140.016 0.5971
    • 0.00011603 1225.000 0.1421
    • 0.00011511 613.000 0.0706
    • 0.00011500 5040.982 0.5797
    • 0.00011401 613.000 0.0699
    • 0.00011323 948.542 0.1074
    • 0.00011251 0.890 0.0001
    • 0.00011101 1.275 0.0001
    • 0.00011100 900.909 0.1000
    • 0.00011001 8366.512 0.9204
    • 0.00010950 30.236 0.0033
    • 0.00010850 1216.589 0.1320
    • 0.00010800 4777.777 0.5160
    • 0.00010765 1579.191 0.1700
    • 0.00010750 124.680 0.0134
    • 0.00010551 0.951 0.0001
    • 0.00010550 8786.710 0.9270
    • 0.00010500 6162.855 0.6471
    • 0.00010304 201.075 0.0207
    • 0.00010300 13086.407 1.3479
    • 0.00010001 1.778 0.0002
    • 0.00010000 10751.930 1.0752
    • 0.00009501 2.215 0.0002
    • 0.00009500 750.000 0.0713
    • 0.00009250 73.513 0.0068
    • 0.00009213 15.195 0.0014
    • 0.00009110 91.380 0.0083
    • 0.00009100 500.000 0.0455
    • 0.00009050 60.773 0.0055
    • 0.00009000 7512.777 0.6761
    Group 0.0001
      More
      Trade History
      • High:0.00012029
      • Low: 0.00011657
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 22:17:120.00011657334.6440.0390
      • 22:17:120.00011658295.3560.0344
      • 21:53:580.0001172930.0000.0035
      • 21:53:530.0001173030.0000.0035
      • 21:53:440.0001173130.0000.0035
      • 21:53:420.0001173030.0000.0035
      • 21:53:380.0001173030.0000.0035
      • 21:53:330.0001173130.0000.0035
      • 21:53:320.0001173130.0000.0035
      • 21:53:310.0001173130.0000.0035
      • 21:53:300.0001173130.0000.0035
      • 21:53:040.00011732474.1410.0556
      • 21:53:040.00011732474.1410.0556
      • 21:52:500.00011732691.8450.0812
      • 21:47:320.0001173230.0000.0035
      • 21:47:270.0001173250.0520.0059
      • 21:47:200.00011732100.1040.0117
      • 21:47:070.0001173230.0000.0035
      • 21:47:010.0001173236.3570.0043
      • 21:46:560.0001173273.3800.0086
      • 21:46:520.00011732148.4440.0174
      • 21:46:120.0001173264.4100.0076
      • 21:46:080.0001173262.6440.0073
      • 21:46:030.0001173257.6200.0068
      • 21:45:540.0001173238.6780.0045
      • 21:45:040.0001173230.0000.0035
      • 21:45:030.00011732301.2590.0353
      • 18:47:250.00011900197.4780.0235
      • 16:25:260.0001193126.1900.0031
      • 16:15:270.0001202434.5510.0042
      • 16:15:260.00012024512.6870.0616
      • 15:00:590.0001189934.4530.0041
      • 15:00:470.0001189935.5480.0042
      • 15:00:410.0001189952.5780.0063
      • 15:00:400.0001189943.8630.0052
      • 15:00:310.00011899158.8380.0189
      • 15:00:260.0001189930.0000.0036
      • 14:34:130.0001189930.0000.0036
      • 14:34:100.0001189930.0000.0036
      • 14:34:060.0001189935.4680.0042

      Chat

      Chat
      Live Support