Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 0.4160 or $ 0.42 +2.19% Volume:$48.85K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    XTZ Long & Short Trend
    ?
    L
    66.39%
    33.61%
    S
    Last Price $ $ 0.4160
    Price(USDT) Amount(XTZ) Total(USDT)
    • 0.4155 9.233 3.836
    • 0.4156 381.302 158.469
    • 0.4161 668.291 278.076
    • 0.4188 1875.000 785.250
    • 0.4199 1225.000 514.378
    • 0.4200 2478.789 1041.091
    • 0.4225 444.244 187.693
    • 0.4230 801.970 339.233
    • 0.4234 1000.000 423.400
    • 0.4241 1224.000 519.098
    • 0.4242 3774.547 1601.163
    • 0.4250 1570.166 667.321
    • 0.4330 4.990 2.161
    • 0.4396 486.976 214.075
    • 0.4450 3111.753 1384.730
    • 0.4495 1574.942 707.937
    • 0.4575 3399.398 1555.225
    • 0.4580 1000.000 458.000
    • 0.4639 0.001 0.001
    • 0.4700 1116.243 524.634
    • 0.4705 3.633 1.709
    • 0.4720 90.700 42.810
    • 0.4780 1000.000 478.000
    • 0.4788 156.799 75.076
    • 0.4790 1000.000 479.000
    • 0.4798 7286.029 3495.836
    • 0.4800 1192.534 572.416
    • 0.4888 1014.947 496.106
    • 0.4890 3067.484 1500.000
    • 0.4900 6948.978 3404.999
    • 0.4982 5241.751 2611.440
    • 0.4119 1024.550 422.012
    • 0.4095 72.543 29.706
    • 0.4094 423.695 173.461
    • 0.4090 988.000 404.092
    • 0.4040 403.465 163.000
    • 0.4036 993.004 400.776
    • 0.4021 1225.000 492.573
    • 0.4020 131.513 52.868
    • 0.3976 2500.330 994.131
    • 0.3975 2.304 0.916
    • 0.3974 2.516 1.000
    • 0.3973 2.516 1.000
    • 0.3972 4.313 1.713
    • 0.3971 3.115 1.237
    • 0.3970 930.455 369.391
    • 0.3930 2732.300 1073.794
    • 0.3921 975.491 382.490
    • 0.3909 613.000 239.622
    • 0.3882 563.015 218.562
    • 0.3828 783.699 300.000
    • 0.3820 218.761 83.567
    • 0.3800 1249.023 474.629
    • 0.3780 5281.411 1996.373
    • 0.3710 10124.272 3756.105
    • 0.3700 347.390 128.534
    • 0.3600 1166.181 419.825
    • 0.3561 7632.302 2717.863
    • 0.3554 275.195 97.804
    • 0.3502 1003.313 351.360
    • 0.3500 1865.066 652.773
    • 0.3470 17.880 6.204
    • 0.3400 10.000 3.400
    Group 0.0001
      More
      Trade History
      • High:0.4161
      • Low: 0.397
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 13:56:160.416052.10121.674
      • 13:54:440.416167.21227.967
      • 13:54:380.410214.9966.151
      • 13:54:370.416057.93124.099
      • 13:54:370.41602500.0001040.000
      • 13:54:370.4155193.10080.233
      • 13:54:370.415357.93124.059
      • 13:54:370.4153455.966189.363
      • 13:54:150.41511011.558419.898
      • 13:54:150.41453.0581.267
      • 13:54:150.4144528.668219.080
      • 13:53:350.41512963.6991230.231
      • 13:53:350.415073.43730.476
      • 13:53:350.41172350.483967.694
      • 13:53:350.4109609.178250.311
      • 13:53:350.4103126.31551.827
      • 13:33:380.410930.00012.327
      • 13:33:340.410930.00012.327
      • 13:31:430.411745.81018.860
      • 13:31:430.41125.3992.220
      • 13:26:280.4110286.581117.785
      • 13:26:280.410510.2114.191
      • 13:19:400.41120.0000.000
      • 13:18:170.411248.63820.000
      • 13:17:470.4096100.12641.011
      • 13:17:280.4117180.41874.278
      • 13:17:280.411736.19914.903
      • 13:17:260.4117180.49874.311
      • 13:17:260.41171225.000504.333
      • 13:17:260.411726.20210.787
      • 13:17:250.4117534.370220.000
      • 13:17:250.4117143.85059.223
      • 13:17:250.4117534.370220.000
      • 13:17:240.4117757.658311.928
      • 13:11:150.4116454.362187.015
      • 13:11:070.4131181.18874.849
      • 13:10:120.40911576.833645.082
      • 13:10:120.41100.0050.002
      • 13:10:100.41101287.995529.366
      • 13:10:100.41150.0050.002

      Chat

      Chat
      Live Support