Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Bitcoin BTC ฿ 0.0192 or $ 100.61 -3.52% Volume:฿3.37

ZEC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZEC
    Lowest ask price BTC/ZEC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    BTC/ZEC
    Amount ZEC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZEC
    Amount ZEC
    Total BTC
    Fee 0ZEC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZEC)Total/Done(BTC)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0192
    Price(BTC) Amount(ZEC) Total(BTC)
    • 0.0193 3.19081 0.0616
    • 0.0194 1.54440 0.0300
    • 0.0203 4.11972 0.0836
    • 0.0205 0.11849 0.0024
    • 0.0206 1.08872 0.0224
    • 0.0211 0.82302 0.0174
    • 0.0212 0.51170 0.0108
    • 0.0214 11.25498 0.2409
    • 0.0215 8.00000 0.1720
    • 0.0216 13.92775 0.3008
    • 0.0218 6.00000 0.1308
    • 0.0219 2.00000 0.0438
    • 0.0220 6.78387 0.1492
    • 0.0223 1.87506 0.0418
    • 0.0227 2.00000 0.0454
    • 0.0228 1.50000 0.0342
    • 0.0229 2.00000 0.0458
    • 0.0230 1.56804 0.0361
    • 0.0239 1.51012 0.0361
    • 0.0251 2.80000 0.0703
    • 0.0260 1.67535 0.0436
    • 0.0272 1.00000 0.0272
    • 0.0275 10.00000 0.2750
    • 0.0276 0.97800 0.0270
    • 0.0277 0.30145 0.0084
    • 0.0278 2.50000 0.0695
    • 0.0280 2.73065 0.0765
    • 0.0281 14.96717 0.4206
    • 0.0295 4.50110 0.1328
    • 0.0300 43.11250 1.2934
    • 0.0305 0.11000 0.0034
    • 0.0310 2.00000 0.0620
    • 0.0191 0.80000 0.0153
    • 0.0190 0.02100 0.0004
    • 0.0189 7.98180 0.1509
    • 0.0187 2.65250 0.0496
    • 0.0186 31.10260 0.5785
    • 0.0181 21.55894 0.3902
    • 0.0180 10.61610 0.1911
    • 0.0178 1.68203 0.0299
    • 0.0177 0.30000 0.0053
    • 0.0176 30.00000 0.5280
    • 0.0170 8.67041 0.1474
    • 0.0169 0.30000 0.0051
    • 0.0160 12.46994 0.1995
    • 0.0154 12.03100 0.1853
    • 0.0153 1.00000 0.0153
    • 0.0150 4.33300 0.0650
    • 0.0140 0.82394 0.0115
    • 0.0122 0.15246 0.0019
    • 0.0121 3.34710 0.0405
    • 0.0108 1.01043 0.0109
    • 0.0060 1.15109 0.0069
    • 0.0041 0.73170 0.0030
    • 0.0040 1.00000 0.0040
    • 0.0030 1.06123 0.0032
    • 0.0021 1.52309 0.0032
    • 0.0020 2.00000 0.0040
    • 0.0015 45.07534 0.0676
    • 0.0014 2.14285 0.0030
    • 0.0010 1.18424 0.0012
    • 0.0008 6.55000 0.0052
    • 0.0007 70.00000 0.0490
    • 0.0006 1.00000 0.0006
    Group 0.0001
      More
      Trade History
      • High:0.0206
      • Low: 0.019
      • Time Price(BTC) Amount(ZEC) Total(BTC)
      • 21:23:010.01920.694710.0133
      • 20:18:340.01900.259320.0049
      • 20:17:090.01900.609100.0116
      • 20:17:090.01900.609100.0116
      • 20:17:080.01900.609100.0116
      • 20:17:080.01900.609100.0116
      • 20:17:070.01900.609100.0116
      • 18:47:200.01901.876000.0356
      • 18:47:200.01900.825500.0157
      • 17:26:320.01900.239200.0045
      • 16:30:070.01930.192200.0037
      • 16:30:060.01930.607800.0117
      • 15:21:310.019410.692610.2074
      • 15:21:310.01941.759200.0341
      • 15:21:310.01941.811300.0351
      • 14:46:300.01930.074300.0014
      • 14:41:520.01940.609320.0118
      • 14:41:480.01940.800000.0155
      • 14:41:440.01940.800000.0155
      • 14:41:160.01940.020420.0004
      • 14:41:160.01941.889330.0367
      • 12:54:110.01990.151610.0030
      • 12:53:540.01990.548670.0109
      • 12:53:440.01990.300000.0060
      • 12:52:410.01990.475920.0095
      • 12:52:290.01990.300000.0060
      • 12:52:290.01990.223800.0045
      • 11:50:340.02030.221000.0045
      • 11:35:230.02010.035850.0007
      • 11:35:230.02010.731200.0147
      • 11:35:230.02010.298000.0060
      • 09:09:580.02000.373900.0075
      • 09:09:540.02000.556700.0111
      • 09:09:530.02000.556690.0111
      • 09:09:530.02000.569810.0114
      • 07:00:020.02030.152140.0031
      • 06:57:530.02030.078400.0016
      • 06:57:530.02030.221600.0045
      • 05:00:060.02030.300480.0061
      • 02:26:160.02040.000500.0000

      Chat

      Chat
      Live Support