Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 52.91 or $ 52.91 -2.61% Volume:$131.99K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    ZEC Long & Short Trend
    ?
    L
    84.54%
    15.46%
    S
    Last Price $ $ 52.91
    Price(USDT) Amount(ZEC) Total(USDT)
    • 53.00 0.1430 7.58
    • 53.01 0.6804 36.07
    • 53.10 41.1346 2184.25
    • 53.18 11.6522 619.66
    • 53.19 110.6068 5883.18
    • 53.33 120.0000 6399.60
    • 53.35 147.8088 7885.60
    • 53.39 140.1309 7481.59
    • 53.49 5.8318 311.94
    • 53.50 0.0330 1.77
    • 54.00 2.0000 108.00
    • 54.07 12.1996 659.63
    • 54.08 60.0000 3244.80
    • 54.39 118.7613 6459.43
    • 54.41 0.6464 35.17
    • 54.55 0.3159 17.23
    • 55.00 11.7144 644.29
    • 55.14 11.0937 611.71
    • 55.40 8.0070 443.59
    • 55.56 11.6883 649.40
    • 56.00 13.0191 729.07
    • 56.50 50.0000 2825.00
    • 56.88 2.3140 131.62
    • 56.92 0.1500 8.54
    • 57.20 0.5000 28.60
    • 57.35 11.1531 639.63
    • 57.70 0.2000 11.54
    • 57.90 1.5072 87.27
    • 57.92 0.1810 10.48
    • 58.00 26.1226 1515.11
    • 58.08 24.3000 1411.34
    • 58.45 9.9800 583.33
    • 52.93 45.1334 2388.91
    • 52.87 0.7384 39.04
    • 52.78 8.3478 440.60
    • 52.77 182.1486 9611.98
    • 52.70 1.6700 88.01
    • 52.69 179.5853 9462.35
    • 52.56 2.2800 119.84
    • 52.51 37.1800 1952.32
    • 52.50 65.2100 3423.53
    • 52.49 5.6289 295.46
    • 52.48 212.3736 11145.37
    • 52.42 120.0000 6290.40
    • 52.41 1.1025 57.78
    • 52.38 2.6000 136.19
    • 52.34 74.6674 3908.09
    • 52.33 31.9126 1669.99
    • 52.31 16.3500 855.27
    • 52.28 501.5802 26222.61
    • 52.25 0.4794 25.05
    • 52.20 40.0823 2092.30
    • 52.10 10.6500 554.87
    • 52.02 0.2000 10.40
    • 52.00 42.3152 2200.39
    • 51.83 60.0000 3109.80
    • 51.70 5.0000 258.50
    • 51.60 500.0000 25800.00
    • 51.59 8.6527 446.39
    • 51.47 7.1691 368.99
    • 51.30 1.0000 51.30
    • 51.02 60.0000 3061.20
    • 51.00 57.4860 2931.79
    • 50.84 0.1227 6.24
    Group 0.0001
      More
      Trade History
      • High:54.38
      • Low: 52.29
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 12:53:2552.910.247313.08
      • 12:48:0653.140.09364.97
      • 12:48:0153.140.300015.94
      • 12:47:5653.143.2562173.03
      • 12:47:3253.140.930049.42
      • 12:41:5853.140.194910.36
      • 12:41:5553.140.300015.94
      • 12:41:1753.140.986852.44
      • 12:40:4653.140.800042.51
      • 12:40:4653.140.878646.69
      • 12:40:4553.143.0570162.45
      • 12:40:4453.140.800042.51
      • 12:40:4253.141.006553.49
      • 12:40:4153.142.1585114.70
      • 12:40:4053.140.619632.93
      • 12:40:4053.142.5836137.29
      • 12:40:3953.141.430075.99
      • 12:40:3553.141.220064.83
      • 12:40:3353.141.841497.85
      • 12:40:3353.140.800042.51
      • 12:40:3353.1443.24652298.12
      • 12:39:0453.000.08004.24
      • 12:38:4753.000.13287.04
      • 12:38:4253.0023.83771263.40
      • 12:36:1053.0227.50341458.23
      • 12:35:0753.028.2547437.66
      • 12:24:0653.022.3700125.66
      • 11:56:0452.921.653687.51
      • 11:56:0352.921.578583.53
      • 11:56:0252.920.800042.34
      • 11:56:0152.920.800042.34
      • 11:49:5452.861.490078.76
      • 11:48:1853.000.05813.08
      • 11:48:1853.000.300015.90
      • 11:48:1753.000.300015.90
      • 11:48:1653.000.339918.01
      • 11:48:1553.000.02201.17
      • 11:44:4452.850.258613.67
      • 11:43:5152.850.11315.98
      • 11:33:3152.880.770040.72

      Chat

      Chat
      Live Support