Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Bitcoin BTC ฿ 0.0000794 or $ 0.28 +1.64% Volume:฿0.14

ZRX / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZRX
    Lowest ask price BTC/ZRX
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/ZRX
    Amount ZRX
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(ZRX)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000794
    Price(BTC) Amount(ZRX) Total(BTC)
    • 0.00008037 596.16 0.0479
    • 0.00008127 1500.00 0.1219
    • 0.00008151 1500.00 0.1223
    • 0.00008997 1.39 0.0001
    • 0.00008998 1.39 0.0001
    • 0.00009786 1.82 0.0002
    • 0.00009787 1.82 0.0002
    • 0.00009788 1.82 0.0002
    • 0.00009789 1.82 0.0002
    • 0.00012232 7.52 0.0009
    • 0.00012233 7.99 0.0010
    • 0.00012280 0.99 0.0001
    • 0.00013664 200.27 0.0274
    • 0.00014000 2.00 0.0003
    • 0.00014500 15.00 0.0022
    • 0.00014900 871.12 0.1298
    • 0.00014990 12.21 0.0018
    • 0.00015598 1.05 0.0002
    • 0.00015599 1.17 0.0002
    • 0.00015600 703.69 0.1098
    • 0.00015998 0.86 0.0001
    • 0.00015999 0.86 0.0001
    • 0.00016000 20.00 0.0032
    • 0.00016870 0.60 0.0001
    • 0.00016871 0.60 0.0001
    • 0.00016872 0.60 0.0001
    • 0.00016873 0.60 0.0001
    • 0.00016874 0.60 0.0001
    • 0.00016875 85.67 0.0145
    • 0.00017200 20.00 0.0034
    • 0.00017727 0.71 0.0001
    • 0.00017728 0.71 0.0001
    • 0.00007937 12.84 0.0010
    • 0.00007889 1500.00 0.1183
    • 0.00007865 1500.00 0.1180
    • 0.00007500 100.00 0.0075
    • 0.00007003 2.08 0.0001
    • 0.00007002 2.08 0.0001
    • 0.00007001 2.08 0.0001
    • 0.00007000 100.00 0.0070
    • 0.00005964 5.01 0.0003
    • 0.00005963 5.01 0.0003
    • 0.00005962 5.01 0.0003
    • 0.00005961 5.01 0.0003
    • 0.00005960 22.28 0.0013
    • 0.00005013 3.09 0.0002
    • 0.00005012 3.09 0.0002
    • 0.00005011 3.09 0.0002
    • 0.00005010 2063.75 0.1034
    • 0.00004152 6.80 0.0003
    • 0.00004151 6.80 0.0003
    • 0.00004150 5000.00 0.2075
    • 0.00004130 130.00 0.0054
    • 0.00004110 400.00 0.0164
    • 0.00004100 1000.00 0.0410
    • 0.00003920 1000.00 0.0392
    • 0.00003900 1000.00 0.0390
    • 0.00003890 1000.00 0.0389
    • 0.00003880 1000.00 0.0388
    • 0.00003860 1000.00 0.0386
    • 0.00002252 36.11 0.0008
    • 0.00002251 36.11 0.0008
    • 0.00002250 222.22 0.0050
    • 0.00002070 700.00 0.0145
    Group 0.0001
      More
      Trade History
      • High:0.0000794
      • Low: 0.00007812
      • Time Price(BTC) Amount(ZRX) Total(BTC)
      • 11:57:300.000079400.580.0000
      • 11:05:400.0000791360.140.0048
      • 10:49:400.00007940245.000.0195
      • 10:49:190.00007940248.440.0197
      • 10:49:170.00007940254.350.0202
      • 10:49:160.00007940230.530.0183
      • 10:49:150.00007940231.180.0184
      • 04:42:470.00007913137.650.0109
      • 04:42:470.0000791040.210.0032
      • 15:26:460.00007812259.110.0202
      • 05:15:480.0000788139.890.0031
      • 05:15:480.0000788033.120.0026
      • 04:43:370.00007780155.210.0121
      • 04:43:370.00007780139.790.0109
      • 23:57:360.000078930.000.0000
      • 23:57:360.0000789334.950.0028
      • 23:36:140.0000768630.000.0023
      • 18:02:060.00007667284.510.0218
      • 01:25:350.00007600304.360.0231
      • 01:25:340.00007600157.000.0119
      • 01:25:340.0000760036.000.0027
      • 01:25:340.00007600100.000.0076
      • 01:21:390.00008021106.990.0086
      • 01:21:390.0000802117.000.0014
      • 01:21:320.00008036284.000.0228
      • 01:21:310.0000803645.570.0037
      • 01:21:310.00008073107.430.0087
      • 22:37:170.00008088135.230.0109
      • 18:01:260.0000811621.310.0017
      • 18:01:260.0000811660.000.0049
      • 18:01:240.0000811630.000.0024
      • 18:00:500.0000811830.000.0024
      • 18:00:500.0000811830.000.0024
      • 17:59:570.0000812030.000.0024
      • 17:59:230.0000812253.370.0043
      • 17:59:230.0000812230.000.0024
      • 00:05:060.00008131501.040.0407
      • 00:05:060.00008131154.170.0125
      • 22:20:530.0000817030.000.0025
      • 22:20:510.0000817030.000.0025

      Chat

      Chat
      Live Support