Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2911 or $ 0.29 +0.31% Volume:$23.24K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2911
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2930 4.034 1.182
    • 0.2933 259.287 76.049
    • 0.2935 3391.923 995.529
    • 0.2936 652.731 191.642
    • 0.2977 1437.000 427.795
    • 0.2997 500.000 149.850
    • 0.2999 2874.000 861.913
    • 0.3000 242.842 72.852
    • 0.3002 384.235 115.347
    • 0.3005 621.233 186.680
    • 0.3022 101.319 30.619
    • 0.3023 1437.000 434.405
    • 0.3087 20.739 6.402
    • 0.3130 97.745 30.594
    • 0.3131 98.000 30.684
    • 0.3133 73.010 22.874
    • 0.3210 587.994 188.746
    • 0.3220 568.034 182.907
    • 0.3235 43.750 14.153
    • 0.3308 50.000 16.540
    • 0.3382 1146.467 387.735
    • 0.3399 92.250 31.356
    • 0.3444 971.963 334.744
    • 0.3455 50.000 17.275
    • 0.3480 98.000 34.104
    • 0.3482 385.904 134.372
    • 0.3500 2794.862 978.202
    • 0.3539 196.000 69.364
    • 0.3602 50.000 18.010
    • 0.3676 99.900 36.723
    • 0.3699 196.000 72.500
    • 0.3750 6121.989 2295.746
    • 0.2915 1508.463 439.717
    • 0.2892 1249.921 361.477
    • 0.2891 496.830 143.633
    • 0.2890 171.549 49.578
    • 0.2889 1752.562 506.315
    • 0.2888 563.420 162.716
    • 0.2887 406.751 117.429
    • 0.2886 649.625 187.482
    • 0.2885 752.249 217.024
    • 0.2884 5200.124 1499.716
    • 0.2883 2589.397 746.523
    • 0.2882 635.272 183.085
    • 0.2880 920.945 265.232
    • 0.2879 242.848 69.916
    • 0.2878 633.411 182.296
    • 0.2877 204.913 58.953
    • 0.2876 1659.591 477.298
    • 0.2875 1814.231 521.591
    • 0.2874 237.301 68.200
    • 0.2872 804.578 231.075
    • 0.2871 428.769 123.100
    • 0.2868 298.571 85.630
    • 0.2867 387.745 111.167
    • 0.2865 380.827 109.107
    • 0.2863 248.504 71.147
    • 0.2862 407.333 116.579
    • 0.2861 427.789 122.390
    • 0.2859 181.205 51.807
    • 0.2858 215.679 61.641
    • 0.2857 597.537 170.716
    • 0.2856 486.963 139.077
    • 0.2855 541.514 154.602
    Group 0.0001
      More
      Trade History
      • High:0.3029
      • Low: 0.2911
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 22:09:440.29110.0000.000
      • 22:09:430.29111727.684502.929
      • 22:09:430.291622.3246.510
      • 22:09:200.29161230.346358.769
      • 21:56:160.292887.67725.672
      • 21:50:460.29296.0061.759
      • 20:41:140.2930308.62690.427
      • 20:41:140.2930265.80477.880
      • 20:41:140.2930189.39155.491
      • 20:41:130.2930198.52158.167
      • 20:41:130.2930646.087189.303
      • 20:41:130.2930646.087189.303
      • 20:41:130.2930186.01454.502
      • 20:41:130.2930200.00058.600
      • 20:34:050.293510.0892.961
      • 19:47:260.2935423.549124.312
      • 19:47:260.2935552.903162.277
      • 19:47:260.2935450.007132.077
      • 19:47:260.293547.14513.837
      • 18:40:570.2937134.01539.360
      • 18:40:570.2937360.040105.744
      • 18:23:100.2928171.68750.270
      • 18:21:450.292928.0008.201
      • 18:18:310.2940479.750141.047
      • 18:18:310.29402071.270608.953
      • 17:58:260.29480.0000.000
      • 17:58:260.2948455.993134.427
      • 17:58:220.294832.0009.434
      • 17:58:160.294862.93018.552
      • 17:58:160.294820.9516.176
      • 17:58:140.294859.67017.591
      • 17:58:120.2948215.00063.382
      • 17:58:120.29481667.864491.686
      • 17:58:120.29481130.218333.188
      • 17:58:120.29492874.000847.543
      • 17:58:120.29501271.256375.021
      • 17:52:310.2957101.45430.000
      • 17:44:400.295730.0008.871
      • 17:43:200.295733.7979.994
      • 17:42:580.295739.88811.795

      Chat

      Chat
      Live Support